| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2019 | USD | 6.17 | 6.37 | 5.77 | 5.99 | 5.99 | -0.18 (-2.92%) | 65,947 |
| 5 Aug 2019 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 5.36 | 6.17 | 5.36 | 6.17 | 6.17 | +0.67 (+12.18%) | 200,606 |
| 1 Aug 2019 | USD | 5 | 5.5 | 4.95 | 5.5 | 5.5 | +0.41 (+8.06%) | 296,432 |
| 31 Jul 2019 | USD | 4.91 | 5.14 | 4.87 | 5.09 | 5.09 | -0.01 (-0.20%) | 101,320 |
| 30 Jul 2019 | USD | 5.05 | 5.13 | 4.9 | 5.1 | 5.1 | +0.01 (+0.20%) | 73,559 |
| 29 Jul 2019 | USD | 5.05 | 5.15 | 4.9 | 5.09 | 5.09 | +0.04 (+0.79%) | 85,490 |
| 26 Jul 2019 | USD | 5.04 | 5.1 | 4.95 | 5.05 | 5.05 | +0.06 (+1.20%) | 31,794 |
| 25 Jul 2019 | USD | 5.3 | 5.3 | 4.9 | 4.99 | 4.99 | -0.21 (-4.04%) | 53,164 |
| 24 Jul 2019 | USD | 5.45 | 5.5 | 5.08 | 5.2 | 5.2 | -0.25 (-4.59%) | 73,467 |
| 23 Jul 2019 | USD | 5.35 | 5.45 | 5.25 | 5.45 | 5.45 | +0.1 (+1.87%) | 127,625 |
| 22 Jul 2019 | USD | 5.11 | 5.84 | 5.11 | 5.35 | 5.35 | +0.5 (+10.31%) | 140,019 |
| 19 Jul 2019 | USD | 4.2 | 4.85 | 4.16 | 4.85 | 4.85 | +0.65 (+15.48%) | 345,651 |
| 18 Jul 2019 | USD | 4.22 | 4.3 | 4.06 | 4.2 | 4.2 | -0.02 (-0.47%) | 61,034 |
| 17 Jul 2019 | USD | 4.14 | 4.3 | 4.08 | 4.22 | 4.22 | +0.07 (+1.69%) | 51,870 |
| 16 Jul 2019 | USD | 4.34 | 4.34 | 4.15 | 4.15 | 4.15 | -0.15 (-3.49%) | 59,821 |
| 15 Jul 2019 | USD | 4.65 | 4.66 | 4.25 | 4.3 | 4.3 | -0.35 (-7.53%) | 19,500 |
| 12 Jul 2019 | USD | 4.5 | 4.65 | 4.36 | 4.65 | 4.65 | +0.15 (+3.33%) | 19,442 |
| 11 Jul 2019 | USD | 4.54 | 4.85 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 49,958 |
| 10 Jul 2019 | USD | 4.34 | 5 | 4.3 | 4.75 | 4.75 | +0.62 (+15.01%) | 106,746 |
| 9 Jul 2019 | USD | 5.35 | 5.35 | 4 | 4.13 | 4.13 | -1.17 (-22.08%) | 146,082 |
| 8 Jul 2019 | USD | 5.65 | 5.65 | 5.1 | 5.3 | 5.3 | -0.32 (-5.69%) | 53,908 |
| 5 Jul 2019 | USD | 5.62 | 5.99 | 5.62 | 5.62 | 5.62 | +0.21 (+3.88%) | 84,059 |
| 4 Jul 2019 | USD | 5.29 | 5.44 | 5.2 | 5.41 | 5.41 | +0.21 (+4.04%) | 74,539 |
| 3 Jul 2019 | USD | 4.65 | 5.3 | 4.56 | 5.2 | 5.2 | +0.65 (+14.29%) | 144,067 |
| 2 Jul 2019 | USD | 3.95 | 4.6 | 3.95 | 4.55 | 4.55 | +0.6 (+15.19%) | 170,218 |
| 1 Jul 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 3.83 | 3.95 | 3.83 | 3.95 | 3.95 | +0.15 (+3.95%) | 53,400 |
| 27 Jun 2019 | USD | 3.89 | 3.89 | 3.65 | 3.8 | 3.8 | -0.1 (-2.56%) | 20,900 |
| 26 Jun 2019 | USD | 3.9 | 3.9 | 3.88 | 3.9 | 3.9 | +0.14 (+3.72%) | 17,306 |
