| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 3.93 | 3.93 | 3.75 | 3.76 | 3.76 | -0.18 (-4.57%) | 4,713 |
| 24 Jun 2019 | USD | 3.95 | 3.95 | 3.94 | 3.94 | 3.94 | -0.01 (-0.25%) | 3,900 |
| 21 Jun 2019 | USD | 3.95 | 3.98 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 26,113 |
| 20 Jun 2019 | USD | 4 | 4.01 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 21,250 |
| 19 Jun 2019 | USD | 3.76 | 4.1 | 3.76 | 4 | 4 | +0.1 (+2.56%) | 18,600 |
| 18 Jun 2019 | USD | 3.98 | 4.09 | 3.9 | 3.9 | 3.9 | -0.06 (-1.52%) | 10,600 |
| 17 Jun 2019 | USD | 3.91 | 3.96 | 3.9 | 3.96 | 3.96 | -0.07 (-1.74%) | 9,133 |
| 14 Jun 2019 | USD | 4 | 4.04 | 3.9 | 4.03 | 4.03 | +0.03 (+0.75%) | 35,280 |
| 13 Jun 2019 | USD | 3.9 | 4.04 | 3.9 | 4 | 4 | 0.0 (0.0%) | 4,200 |
| 12 Jun 2019 | USD | 4.05 | 4.05 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 14,610 |
| 11 Jun 2019 | USD | 3.7 | 4.05 | 3.7 | 4.05 | 4.05 | +0.22 (+5.74%) | 12,846 |
| 10 Jun 2019 | USD | 3.75 | 3.85 | 3.74 | 3.83 | 3.83 | +0.14 (+3.79%) | 27,401 |
| 7 Jun 2019 | USD | 3.69 | 3.69 | 3.68 | 3.69 | 3.69 | +0.09 (+2.50%) | 2,700 |
| 6 Jun 2019 | USD | 3.59 | 3.6 | 3.59 | 3.6 | 3.6 | +0.1 (+2.86%) | 4,400 |
| 5 Jun 2019 | USD | 3.44 | 3.5 | 3.36 | 3.5 | 3.5 | +0.04 (+1.16%) | 6,870 |
| 4 Jun 2019 | USD | 3.57 | 3.57 | 3.46 | 3.46 | 3.46 | -0.11 (-3.08%) | 12,900 |
| 3 Jun 2019 | USD | 3.59 | 3.75 | 3.46 | 3.57 | 3.57 | -0.03 (-0.83%) | 10,800 |
| 31 May 2019 | USD | 3.46 | 3.6 | 3.46 | 3.6 | 3.6 | +0.15 (+4.35%) | 6,129 |
| 30 May 2019 | USD | 3.49 | 3.5 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 3,775 |
| 29 May 2019 | USD | 3.37 | 3.5 | 3.37 | 3.5 | 3.5 | +0.05 (+1.45%) | 13,509 |
| 28 May 2019 | USD | 3.33 | 3.56 | 3.33 | 3.45 | 3.45 | +0.2 (+6.15%) | 10,283 |
| 27 May 2019 | USD | 3.39 | 3.4 | 3.25 | 3.25 | 3.25 | -0.26 (-7.41%) | 4,371 |
| 24 May 2019 | USD | 3.37 | 3.51 | 3.35 | 3.51 | 3.51 | +0.16 (+4.78%) | 2,850 |
| 23 May 2019 | USD | 3.35 | 3.35 | 3.3 | 3.35 | 3.35 | +0.07 (+2.13%) | 7,366 |
| 22 May 2019 | USD | 3.59 | 3.59 | 3.25 | 3.28 | 3.28 | -0.22 (-6.29%) | 22,080 |
| 21 May 2019 | USD | 3.38 | 3.5 | 3.38 | 3.5 | 3.5 | +0.13 (+3.86%) | 176,681 |
| 20 May 2019 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 3.55 | 3.6 | 3.37 | 3.37 | 3.37 | -0.13 (-3.71%) | 43,194 |
| 16 May 2019 | USD | 3.45 | 3.52 | 3.45 | 3.5 | 3.5 | +0.05 (+1.45%) | 12,805 |
| 15 May 2019 | USD | 3.5 | 3.52 | 3.3 | 3.45 | 3.45 | -0.05 (-1.43%) | 20,895 |
