| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | USD | 2.11 | 2.39 | 2.11 | 2.27 | 2.27 | +0.11 (+5.09%) | 89,665 |
| 1 Apr 2019 | USD | 2.5 | 2.5 | 2.05 | 2.16 | 2.16 | -0.33 (-13.25%) | 91,750 |
| 29 Mar 2019 | USD | 2.39 | 2.58 | 2.39 | 2.49 | 2.49 | +0.13 (+5.51%) | 92,793 |
| 28 Mar 2019 | USD | 2.41 | 2.41 | 2.22 | 2.36 | 2.36 | -0.09 (-3.67%) | 22,243 |
| 27 Mar 2019 | USD | 2.24 | 2.66 | 2.24 | 2.45 | 2.45 | +0.21 (+9.37%) | 61,607 |
| 26 Mar 2019 | USD | 2.36 | 2.36 | 2.13 | 2.24 | 2.24 | 0.0 (0.0%) | 122,501 |
| 25 Mar 2019 | USD | 1.76 | 2.31 | 1.76 | 2.24 | 2.24 | +0.58 (+34.94%) | 169,301 |
| 22 Mar 2019 | USD | 1.5 | 2.2 | 1.5 | 1.66 | 1.66 | +0.16 (+10.67%) | 125,055 |
| 21 Mar 2019 | USD | 1.51 | 1.6 | 1.45 | 1.5 | 1.5 | -0.01 (-0.66%) | 56,634 |
| 20 Mar 2019 | USD | 1.26 | 1.51 | 1.26 | 1.51 | 1.51 | +0.18 (+13.53%) | 198,078 |
| 19 Mar 2019 | USD | 1.2 | 1.33 | 1.15 | 1.33 | 1.33 | +0.2 (+17.70%) | 95,096 |
| 18 Mar 2019 | USD | 1 | 1.25 | 1 | 1.13 | 1.13 | +0.13 (+13.00%) | 33,355 |
| 15 Mar 2019 | USD | 0.92 | 1 | 0.9 | 1 | 1 | +0.09 (+9.89%) | 38,115 |
| 14 Mar 2019 | USD | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 42,325 |
| 13 Mar 2019 | USD | 0.95 | 0.96 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 43,500 |
| 12 Mar 2019 | USD | 0.88 | 0.92 | 0.88 | 0.9 | 0.9 | +0.03 (+3.45%) | 75,143 |
| 11 Mar 2019 | USD | 0.87 | 0.9 | 0.86 | 0.87 | 0.87 | +0.02 (+2.35%) | 143,136 |
| 8 Mar 2019 | USD | 0.85 | 0.87 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 31,700 |
| 7 Mar 2019 | USD | 0.8 | 0.94 | 0.78 | 0.85 | 0.85 | +0.06 (+7.59%) | 204,400 |
| 6 Mar 2019 | USD | 0.82 | 0.85 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 132,000 |
| 5 Mar 2019 | USD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 1,750 |
| 4 Mar 2019 | USD | 0.81 | 0.82 | 0.77 | 0.78 | 0.78 | +0.03 (+4%) | 49,700 |
| 1 Mar 2019 | USD | 0.75 | 0.76 | 0.71 | 0.75 | 0.75 | 0.0 (0.0%) | 162,004 |
| 28 Feb 2019 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 63,000 |
| 27 Feb 2019 | USD | 0.78 | 0.78 | 0.75 | 0.77 | 0.77 | -0.02 (-2.53%) | 32,111 |
| 26 Feb 2019 | USD | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 54,000 |
| 25 Feb 2019 | USD | 0.83 | 0.85 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 39,056 |
| 22 Feb 2019 | USD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 83,050 |
| 21 Feb 2019 | USD | 0.88 | 0.95 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 76,066 |
| 20 Feb 2019 | USD | 0.77 | 0.78 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 44,170 |
