Chindata Group Holdings Ltd Recent Share Price (USX:CD)

USX:CD - Chindata Group Holdings Ltd Chindata Group Holdings Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2019	USD	0.8	0.8	0.78	0.78	0.78	-0.02 (-2.50%)	25,206
18 Feb 2019	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
15 Feb 2019	USD	0.8	0.8	0.78	0.8	0.8	0.0 (0.0%)	14,746
14 Feb 2019	USD	0.8	0.8	0.79	0.8	0.8	-0.01 (-1.23%)	11,507
13 Feb 2019	USD	0.84	0.84	0.81	0.81	0.81	-0.04 (-4.71%)	1,000
12 Feb 2019	USD	0.84	0.85	0.84	0.85	0.85	+0.01 (+1.19%)	10,566
11 Feb 2019	USD	0.85	0.85	0.84	0.84	0.84	-0.01 (-1.18%)	12,095
8 Feb 2019	USD	0.87	0.87	0.85	0.85	0.85	-0.03 (-3.41%)	9,920
7 Feb 2019	USD	0.88	0.88	0.88	0.88	0.88	+0.01 (+1.15%)	10,020
6 Feb 2019	USD	0.87	0.87	0.87	0.87	0.87	-0.02 (-2.25%)	2,000
5 Feb 2019	USD	0.89	0.89	0.89	0.89	0.89	+0.01 (+1.14%)	10,000
4 Feb 2019	USD	0.9	0.9	0.88	0.88	0.88	-0.03 (-3.30%)	2,750
1 Feb 2019	USD	0.9	0.91	0.9	0.91	0.91	+0.03 (+3.41%)	50,000
31 Jan 2019	USD	0.89	0.89	0.88	0.88	0.88	-0.01 (-1.12%)	5,820
30 Jan 2019	USD	0.89	0.89	0.89	0.89	0.89	+0.01 (+1.14%)	5,000
29 Jan 2019	USD	0.88	0.88	0.88	0.88	0.88	-0.01 (-1.12%)	30,000
28 Jan 2019	USD	0.92	0.93	0.89	0.89	0.89	+0.04 (+4.71%)	14,000
25 Jan 2019	USD	0.9	0.9	0.85	0.85	0.85	-0.03 (-3.41%)	20,500
24 Jan 2019	USD	0.95	0.95	0.82	0.88	0.88	-0.01 (-1.12%)	101,749
23 Jan 2019	USD	0.9	0.9	0.88	0.89	0.89	-0.01 (-1.11%)	19,208
22 Jan 2019	USD	0.92	0.92	0.88	0.9	0.9	-0.03 (-3.23%)	21,500
21 Jan 2019	USD	0.95	1	0.93	0.93	0.93	-0.07 (-7.00%)	55,455
18 Jan 2019	USD	0.93	1	0.93	1	1	+0.07 (+7.53%)	14,755
17 Jan 2019	USD	0.92	0.93	0.92	0.93	0.93	+0.05 (+5.68%)	3,513
16 Jan 2019	USD	0.95	0.95	0.88	0.88	0.88	-0.07 (-7.37%)	13,910
15 Jan 2019	USD	0.95	0.95	0.93	0.95	0.95	+0.02 (+2.15%)	13,000
14 Jan 2019	USD	0.9	0.93	0.85	0.93	0.93	+0.03 (+3.33%)	9,500
11 Jan 2019	USD	0.95	0.95	0.87	0.9	0.9	-0.06 (-6.25%)	92,336
10 Jan 2019	USD	0.96	0.96	0.92	0.96	0.96	+0.04 (+4.35%)	26,025
9 Jan 2019	USD	0.95	0.95	0.92	0.92	0.92	+0.02 (+2.22%)	23,826

Unicorn Response |