Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2019 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 53,500 |
7 Jan 2019 | USD | 0.92 | 0.95 | 0.86 | 0.95 | 0.95 | +0.04 (+4.40%) | 46,046 |
4 Jan 2019 | USD | 0.8 | 0.91 | 0.8 | 0.91 | 0.91 | +0.11 (+13.75%) | 34,000 |
3 Jan 2019 | USD | 1 | 1 | 0.8 | 0.8 | 0.8 | -0.15 (-15.79%) | 25,008 |
2 Jan 2019 | USD | 0.82 | 1.09 | 0.82 | 0.95 | 0.95 | +0.15 (+18.75%) | 125,070 |
1 Jan 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 26,333 |
28 Dec 2018 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 16,913 |
27 Dec 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.7 | 0.75 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 51,500 |
20 Dec 2018 | USD | 0.7 | 0.72 | 0.63 | 0.7 | 0.7 | -0.02 (-2.78%) | 33,000 |
19 Dec 2018 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 3,566 |
18 Dec 2018 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 13,100 |
17 Dec 2018 | USD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 13,835 |
14 Dec 2018 | USD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 13,030 |
13 Dec 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,053 |
11 Dec 2018 | USD | 0.69 | 0.7 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 125,500 |
10 Dec 2018 | USD | 0.74 | 0.74 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 78,200 |
7 Dec 2018 | USD | 0.63 | 0.69 | 0.63 | 0.67 | 0.67 | +0.02 (+3.08%) | 6,500 |
6 Dec 2018 | USD | 0.68 | 0.7 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 33,700 |
5 Dec 2018 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 500 |
4 Dec 2018 | USD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.05 (+7.81%) | 33,167 |
3 Dec 2018 | USD | 0.63 | 0.65 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 45,500 |
30 Nov 2018 | USD | 0.59 | 0.65 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 8,000 |
29 Nov 2018 | USD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 55,500 |
28 Nov 2018 | USD | 0.59 | 0.65 | 0.59 | 0.61 | 0.61 | -0.05 (-7.58%) | 17,173 |
27 Nov 2018 | USD | 0.66 | 0.68 | 0.58 | 0.66 | 0.66 | +0.02 (+3.13%) | 41,431 |
26 Nov 2018 | USD | 0.69 | 0.69 | 0.64 | 0.64 | 0.64 | -0.15 (-18.99%) | 18,500 |