Chindata Group Holdings Ltd Recent Share Price (USX:CD)

USX:CD - Chindata Group Holdings Ltd Chindata Group Holdings Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2018	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	515
19 Jul 2018	USD	0.25	0.25	0.2	0.21	0.21	-0.03 (-12.50%)	17,200
18 Jul 2018	USD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	0
17 Jul 2018	USD	0.24	0.24	0.24	0.24	0.24	+0.005 (+2.13%)	2,500
16 Jul 2018	USD	0.22	0.235	0.21	0.235	0.235	+0.005 (+2.17%)	20,156
13 Jul 2018	USD	0.215	0.23	0.215	0.23	0.23	+0.03 (+15%)	8,800
12 Jul 2018	USD	0.215	0.215	0.2	0.2	0.2	+0.005 (+2.56%)	4,433
11 Jul 2018	USD	0.25	0.25	0.195	0.195	0.195	-0.06 (-23.53%)	51,050
10 Jul 2018	USD	0.255	0.255	0.255	0.255	0.255	-0.045 (-15%)	7,100
9 Jul 2018	USD	0.265	0.3	0.265	0.3	0.3	-0.02 (-6.25%)	12,229
6 Jul 2018	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
5 Jul 2018	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
4 Jul 2018	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	2,200
3 Jul 2018	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	3,443
2 Jul 2018	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
29 Jun 2018	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	4,766
28 Jun 2018	USD	0.32	0.32	0.32	0.32	0.32	+0.03 (+10.34%)	4,300
27 Jun 2018	USD	0.28	0.315	0.28	0.29	0.29	-0.025 (-7.94%)	4,500
26 Jun 2018	USD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	5,250
25 Jun 2018	USD	0.315	0.315	0.315	0.315	0.315	0.0 (0.0%)	1,723
22 Jun 2018	USD	0.315	0.315	0.315	0.315	0.315	-0.005 (-1.56%)	1,806
21 Jun 2018	USD	0.235	0.32	0.22	0.32	0.32	+0.045 (+16.36%)	61,002
20 Jun 2018	USD	0.275	0.275	0.275	0.275	0.275	+0.025 (+10%)	5,423
19 Jun 2018	USD	0.25	0.25	0.25	0.25	0.25	+0.02 (+8.70%)	5,200
18 Jun 2018	USD	0.3	0.3	0.23	0.23	0.23	-0.1 (-30.30%)	36,940
15 Jun 2018	USD	0.215	0.33	0.215	0.33	0.33	+0.13 (+65%)	43,200
14 Jun 2018	USD	0.195	0.2	0.15	0.2	0.2	+0.05 (+33.33%)	16,513
13 Jun 2018	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
12 Jun 2018	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
11 Jun 2018	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0

Unicorn Response |