Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.135 (+900.00%) | 0 |
6 Jun 2018 | USD | 0.025 | 0.025 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 6,333 |
5 Jun 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,000 |
4 Jun 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 38,508 |
1 Jun 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 112,000 |
31 May 2018 | USD | 0.015 | 0.025 | 0.015 | 0.025 | 0.025 | +0.01 (+66.67%) | 140,000 |
30 May 2018 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 81,000 |
29 May 2018 | USD | 0.015 | 0.025 | 0.015 | 0.025 | 0.025 | +0.01 (+66.67%) | 81,666 |
28 May 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 5,000 |
25 May 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 458,000 |
24 May 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.18 (-90.00%) | 1,000 |
23 May 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.18 (+900.00%) | 0 |
22 May 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.18 (-90.00%) | 6,666 |
21 May 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.18 (+900.00%) | 0 |
18 May 2018 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 67,333 |
17 May 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 33,000 |
16 May 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.27 (-90.00%) | 33,600 |
15 May 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.27 (+900.00%) | 0 |
14 May 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.27 (-90.00%) | 32,500 |
11 May 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.27 (+900.00%) | 0 |
9 May 2018 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 17,000 |
8 May 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.18 (-90.00%) | 7,750 |
7 May 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.18 (+900.00%) | 0 |
2 May 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,000 |
1 May 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.18 (-90.00%) | 2,200 |
30 Apr 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |