Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.18 (+900.00%) | 0 |
25 Apr 2018 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.18 (-90.00%) | 19,483 |
24 Apr 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.18 (+900.00%) | 0 |
23 Apr 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 7,666 |
20 Apr 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.18 (-90.00%) | 2,815 |
19 Apr 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.18 (+900.00%) | 0 |
18 Apr 2018 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 2,000 |
17 Apr 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.225 (-90%) | 1,800 |
16 Apr 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.225 (+900.00%) | 0 |
13 Apr 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.225 (-90%) | 24,000 |
12 Apr 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.225 (+900.00%) | 0 |
4 Apr 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 4,400 |
3 Apr 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.225 (-90%) | 7,500 |
2 Apr 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.225 (+900.00%) | 0 |
30 Mar 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.225 (-90%) | 1,466 |
28 Mar 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.225 (+900.00%) | 0 |
27 Mar 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.225 (-90%) | 3,479 |
26 Mar 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.225 (+900.00%) | 0 |
21 Mar 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 197,000 |
20 Mar 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.225 (-90%) | 3,000 |
19 Mar 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |