| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | USD | 7.24 | 7.25 | 7.175 | 7.21 | 7.21 | -0.05 (-0.69%) | 555,086 |
| 3 Jul 2023 | USD | 7.22 | 7.32 | 7.19 | 7.26 | 7.26 | +0.1 (+1.40%) | 676,577 |
| 30 Jun 2023 | USD | 7.2 | 7.26 | 7.155 | 7.16 | 7.16 | -0.04 (-0.56%) | 892,595 |
| 29 Jun 2023 | USD | 7.21 | 7.235 | 7.15 | 7.2 | 7.2 | -0.03 (-0.41%) | 1,458,363 |
| 28 Jun 2023 | USD | 7.33 | 7.33 | 7.175 | 7.23 | 7.23 | -0.02 (-0.28%) | 1,540,004 |
| 27 Jun 2023 | USD | 7.25 | 7.3 | 7.2 | 7.25 | 7.25 | +0.03 (+0.42%) | 1,409,408 |
| 26 Jun 2023 | USD | 7.21 | 7.27 | 7.2 | 7.22 | 7.22 | -0.01 (-0.14%) | 733,156 |
| 23 Jun 2023 | USD | 7.17 | 7.305 | 7.1493 | 7.23 | 7.23 | -0.02 (-0.28%) | 827,873 |
| 22 Jun 2023 | USD | 7.17 | 7.28 | 7.1518 | 7.25 | 7.25 | +0.06 (+0.83%) | 671,344 |
| 21 Jun 2023 | USD | 7.19 | 7.26 | 7.17 | 7.19 | 7.19 | -0.02 (-0.28%) | 1,071,241 |
| 20 Jun 2023 | USD | 7.25 | 7.315 | 7.18 | 7.21 | 7.21 | -0.08 (-1.10%) | 1,543,814 |
| 16 Jun 2023 | USD | 7.37 | 7.445 | 7.13 | 7.29 | 7.29 | -0.08 (-1.09%) | 8,677,064 |
| 15 Jun 2023 | USD | 7.4 | 7.44 | 7.34 | 7.37 | 7.37 | 0.0 (0.0%) | 2,115,169 |
| 14 Jun 2023 | USD | 7.25 | 7.42 | 7.245 | 7.37 | 7.37 | +0.12 (+1.66%) | 2,281,474 |
| 13 Jun 2023 | USD | 7.29 | 7.36 | 7.245 | 7.25 | 7.25 | +0.04 (+0.55%) | 1,921,377 |
| 12 Jun 2023 | USD | 7.18 | 7.32 | 7.17 | 7.21 | 7.21 | +0.1 (+1.41%) | 2,802,784 |
| 9 Jun 2023 | USD | 7.25 | 7.38 | 7.11 | 7.11 | 7.11 | -0.13 (-1.80%) | 8,664,677 |
| 8 Jun 2023 | USD | 7.01 | 7.3 | 7 | 7.24 | 7.24 | +0.3 (+4.32%) | 4,209,284 |
| 7 Jun 2023 | USD | 7.28 | 7.3 | 6.885 | 6.94 | 6.94 | +0.66 (+10.51%) | 9,023,166 |
| 6 Jun 2023 | USD | 6.03 | 6.37 | 5.86 | 6.28 | 6.28 | +0.25 (+4.15%) | 1,243,453 |
| 5 Jun 2023 | USD | 6.08 | 6.61 | 5.96 | 6.03 | 6.03 | 0.0 (0.0%) | 2,072,687 |
| 2 Jun 2023 | USD | 6.01 | 6.22 | 5.87 | 6.03 | 6.03 | +0.05 (+0.84%) | 1,519,056 |
| 1 Jun 2023 | USD | 5.99 | 6.125 | 5.67 | 5.98 | 5.98 | +0.28 (+4.91%) | 2,033,277 |
| 31 May 2023 | USD | 5.36 | 5.7499 | 5.13 | 5.7 | 5.7 | +0.67 (+13.32%) | 3,592,595 |
| 30 May 2023 | USD | 5.09 | 5.12 | 4.98 | 5.03 | 5.03 | +0.01 (+0.20%) | 1,069,983 |
| 26 May 2023 | USD | 5 | 5.15 | 4.91 | 5.02 | 5.02 | +0.08 (+1.62%) | 832,345 |
| 25 May 2023 | USD | 5.03 | 5.1 | 4.86 | 4.94 | 4.94 | -0.01 (-0.20%) | 926,069 |
| 24 May 2023 | USD | 5.11 | 5.17 | 4.91 | 4.95 | 4.95 | -0.17 (-3.32%) | 1,134,153 |
| 23 May 2023 | USD | 5.12 | 5.31 | 5.01 | 5.12 | 5.12 | -0.165 (-3.12%) | 1,390,830 |
| 22 May 2023 | USD | 5.36 | 5.47 | 5.11 | 5.285 | 5.285 | -0.025 (-0.47%) | 1,538,503 |
