Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.225 (+900.00%) | 0 |
14 Mar 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 7,766 |
13 Mar 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.225 (-90%) | 3,000 |
12 Mar 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.225 (+900.00%) | 0 |
9 Mar 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 7,133 |
8 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 21,433 |
7 Mar 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.315 (-90%) | 4,200 |
6 Mar 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.315 (+900.00%) | 0 |
5 Mar 2018 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.265 (-88.33%) | 1,000 |
2 Mar 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.27 (+900.00%) | 0 |
1 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.22 (-88%) | 2,000 |
28 Feb 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.225 (+900.00%) | 0 |
27 Feb 2018 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,886 |
26 Feb 2018 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.275 (-91.67%) | 40,000 |
23 Feb 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.27 (+900.00%) | 0 |
22 Feb 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.27 (-90.00%) | 7,666 |
21 Feb 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.27 (+900.00%) | 0 |
20 Feb 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.27 (-90.00%) | 50,065 |
19 Feb 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.27 (+900.00%) | 0 |
15 Feb 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.27 (-90.00%) | 23,000 |
14 Feb 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.27 (+900.00%) | 0 |
13 Feb 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,000 |
12 Feb 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,000 |
9 Feb 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,633 |
8 Feb 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,000 |
7 Feb 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.22 (-88%) | 1,000 |
6 Feb 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.225 (+900.00%) | 0 |
5 Feb 2018 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.225 (-90%) | 13,000 |