Chindata Group Holdings Ltd Recent Share Price (USX:CD)

USX:CD - Chindata Group Holdings Ltd Chindata Group Holdings Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2018	USD	0.25	0.25	0.25	0.25	0.25	+0.225 (+900.00%)	0
1 Feb 2018	USD	0.025	0.025	0.025	0.025	0.025	-0.005 (-16.67%)	33,733
31 Jan 2018	USD	0.035	0.035	0.03	0.03	0.03	-0.005 (-14.29%)	12,100
30 Jan 2018	USD	0.03	0.035	0.03	0.035	0.035	+0.01 (+40%)	41,000
29 Jan 2018	USD	0.03	0.035	0.025	0.025	0.025	-0.225 (-90%)	33,000
26 Jan 2018	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
25 Jan 2018	USD	0.25	0.25	0.25	0.25	0.25	+0.225 (+900.00%)	0
24 Jan 2018	USD	0.025	0.025	0.025	0.025	0.025	-0.225 (-90%)	19,394
23 Jan 2018	USD	0.25	0.25	0.25	0.25	0.25	+0.225 (+900.00%)	0
22 Jan 2018	USD	0.03	0.03	0.025	0.025	0.025	0.0 (0.0%)	8,000
19 Jan 2018	USD	0.025	0.025	0.025	0.025	0.025	-0.005 (-16.67%)	3,333
18 Jan 2018	USD	0.035	0.035	0.03	0.03	0.03	-0.005 (-14.29%)	132,000
17 Jan 2018	USD	0.03	0.035	0.03	0.035	0.035	+0.01 (+40%)	363,500
16 Jan 2018	USD	0.025	0.025	0.025	0.025	0.025	+0.005 (+25%)	7,000
15 Jan 2018	USD	0.025	0.025	0.02	0.02	0.02	-0.23 (-92%)	15,612
12 Jan 2018	USD	0.25	0.25	0.25	0.25	0.25	+0.225 (+900.00%)	0
11 Jan 2018	USD	0.025	0.025	0.025	0.025	0.025	-0.225 (-90%)	1,233
10 Jan 2018	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
9 Jan 2018	USD	0.25	0.25	0.25	0.25	0.25	+0.225 (+900.00%)	0
8 Jan 2018	USD	0.025	0.025	0.025	0.025	0.025	-0.225 (-90%)	25,000
5 Jan 2018	USD	0.25	0.25	0.25	0.25	0.25	+0.225 (+900.00%)	0
4 Jan 2018	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	23,000
3 Jan 2018	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	57,426
2 Jan 2018	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	4,533
1 Jan 2018	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
29 Dec 2017	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	1,000
28 Dec 2017	USD	0.02	0.025	0.02	0.025	0.025	-0.175 (-87.50%)	310,000
27 Dec 2017	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
26 Dec 2017	USD	0.2	0.2	0.2	0.2	0.2	+0.18 (+900.00%)	0
25 Dec 2017	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0

Unicorn Response |