Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.18 (-90.00%) | 6,000 |
21 Dec 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.18 (+900.00%) | 0 |
20 Dec 2017 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 18,467 |
19 Dec 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 100,000 |
18 Dec 2017 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 108,200 |
15 Dec 2017 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 60,661 |
14 Dec 2017 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 31,967 |
13 Dec 2017 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | -0.225 (-90%) | 87,000 |
12 Dec 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.225 (+900.00%) | 0 |
11 Dec 2017 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 54,966 |
8 Dec 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 16,999 |
7 Dec 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 1,666 |
6 Dec 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 14,266 |
5 Dec 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 19,366 |
4 Dec 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.18 (-90.00%) | 37,932 |
1 Dec 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.18 (+900.00%) | 0 |
30 Nov 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 25,000 |
29 Nov 2017 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 114,000 |
28 Nov 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.225 (-90%) | 7,333 |
27 Nov 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.225 (+900.00%) | 0 |
24 Nov 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 20,133 |
23 Nov 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.18 (-90.00%) | 40,400 |
22 Nov 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.18 (+900.00%) | 0 |
21 Nov 2017 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 21,000 |
20 Nov 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.18 (-90.00%) | 3,233 |
17 Nov 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.18 (+900.00%) | 0 |
14 Nov 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 43,133 |
13 Nov 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 126,207 |