Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 383,000 |
9 Nov 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 80,000 |
8 Nov 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.18 (-90.00%) | 18,000 |
7 Nov 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 657 |
6 Nov 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.175 (+700.00%) | 12,567 |
3 Nov 2017 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 99,800 |
2 Nov 2017 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | -0.18 (-90.00%) | 38,599 |
1 Nov 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.18 (+900.00%) | 0 |
31 Oct 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,002 |
30 Oct 2017 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 27,899 |
27 Oct 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.18 (-90.00%) | 10,266 |
26 Oct 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.18 (+900.00%) | 0 |
25 Oct 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 8,000 |
24 Oct 2017 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 116,066 |
23 Oct 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.18 (-90.00%) | 18,500 |
20 Oct 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.18 (+900.00%) | 0 |
19 Oct 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.18 (-90.00%) | 25,000 |
18 Oct 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.18 (+900.00%) | 0 |
17 Oct 2017 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 90,000 |
16 Oct 2017 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.18 (-90.00%) | 13,866 |
13 Oct 2017 | USD | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | +0.18 (+900.00%) | 6,550 |
12 Oct 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.23 (-92%) | 3,133 |
11 Oct 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.225 (+900.00%) | 0 |
10 Oct 2017 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | -0.175 (-87.50%) | 37,332 |
9 Oct 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.18 (+900.00%) | 0 |
6 Oct 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 84,532 |
5 Oct 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.225 (-90%) | 15,000 |
4 Oct 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 27,500 |
3 Oct 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.27 (+900.00%) | 0 |
2 Oct 2017 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | -0.27 (-90.00%) | 105,597 |