Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.27 (+900.00%) | 0 |
18 Sep 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.27 (-90.00%) | 21,000 |
15 Sep 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.27 (+900.00%) | 0 |
11 Sep 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 30,000 |
8 Sep 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 17,000 |
7 Sep 2017 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.27 (-90.00%) | 16,000 |
6 Sep 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.27 (+900.00%) | 0 |
5 Sep 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.27 (-90.00%) | 13,866 |
4 Sep 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.27 (+900.00%) | 0 |
31 Aug 2017 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 25,000 |
30 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,266 |
29 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,000 |
28 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.27 (-90.00%) | 9,000 |
25 Aug 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.27 (+900.00%) | 0 |
24 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 60,333 |
23 Aug 2017 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 30,783 |
22 Aug 2017 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 32,079 |
21 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 36,500 |