Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.275 (-91.67%) | 9,633 |
17 Aug 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.27 (+900.00%) | 0 |
15 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 20,000 |
14 Aug 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.275 (-91.67%) | 1,933 |
11 Aug 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.27 (+900.00%) | 0 |
10 Aug 2017 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | -0.27 (-90.00%) | 95,332 |
9 Aug 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.27 (+900.00%) | 0 |
8 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.22 (-88%) | 34,500 |
7 Aug 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.225 (+900.00%) | 0 |
3 Aug 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,000 |
2 Aug 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 10,000 |
1 Aug 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 37,400 |
31 Jul 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 8,000 |
28 Jul 2017 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 12,266 |
27 Jul 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 3,366 |
26 Jul 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.225 (-90%) | 61,000 |
25 Jul 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.225 (+900.00%) | 0 |
24 Jul 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.275 (-91.67%) | 70,699 |
21 Jul 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.275 (+1100.00%) | 0 |
20 Jul 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 5,667 |
19 Jul 2017 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 54,600 |
18 Jul 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 8,000 |
17 Jul 2017 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 18,373 |
14 Jul 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 3,000 |
13 Jul 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 25,000 |
12 Jul 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.27 (-90.00%) | 170,000 |
11 Jul 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.27 (+900.00%) | 0 |