Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 25,000 |
6 Jul 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 10,000 |
5 Jul 2017 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 65,566 |
4 Jul 2017 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.275 (-91.67%) | 1,162,000 |
3 Jul 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.27 (+900.00%) | 0 |
30 Jun 2017 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 716,668 |
29 Jun 2017 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 984,400 |
28 Jun 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 21,600 |
27 Jun 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,000 |
26 Jun 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 18,099 |
23 Jun 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 26,666 |
22 Jun 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 3,533 |
21 Jun 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.365 (-91.25%) | 30,360 |
20 Jun 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.36 (+900.00%) | 0 |
19 Jun 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 25,000 |
16 Jun 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.36 (-90.00%) | 50,000 |
15 Jun 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.36 (+900.00%) | 0 |
12 Jun 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 7,500 |
9 Jun 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.36 (-90.00%) | 92,000 |
8 Jun 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.36 (+900.00%) | 0 |
7 Jun 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 295,000 |
6 Jun 2017 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | -0.36 (-90.00%) | 148,000 |
5 Jun 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.36 (+900.00%) | 0 |
2 Jun 2017 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 59,400 |
1 Jun 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.36 (-90.00%) | 50,000 |
31 May 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.36 (+900.00%) | 0 |
30 May 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 50,000 |
29 May 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |