Chindata Group Holdings Ltd Recent Share Price (USX:CD)

USX:CD - Chindata Group Holdings Ltd Chindata Group Holdings Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2017	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
13 Apr 2017	USD	0.06	0.06	0.055	0.055	0.055	-0.005 (-8.33%)	28,932
12 Apr 2017	USD	0.05	0.06	0.05	0.06	0.06	+0.01 (+20%)	63,000
11 Apr 2017	USD	0.05	0.05	0.05	0.05	0.05	-0.005 (-9.09%)	88,399
10 Apr 2017	USD	0.055	0.06	0.055	0.055	0.055	0.0 (0.0%)	697,500
7 Apr 2017	USD	0.05	0.06	0.045	0.055	0.055	-0.445 (-89%)	261,766
6 Apr 2017	USD	0.5	0.5	0.5	0.5	0.5	+0.45 (+900.00%)	0
5 Apr 2017	USD	0.04	0.05	0.04	0.05	0.05	0.0 (0.0%)	63,700
4 Apr 2017	USD	0.05	0.05	0.05	0.05	0.05	-0.35 (-87.50%)	23,950
3 Apr 2017	USD	0.4	0.4	0.4	0.4	0.4	+0.36 (+900.00%)	0
31 Mar 2017	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	8,225
30 Mar 2017	USD	0.05	0.05	0.04	0.04	0.04	-0.01 (-20%)	12,657
29 Mar 2017	USD	0.045	0.05	0.045	0.05	0.05	+0.01 (+25%)	120,000
28 Mar 2017	USD	0.045	0.045	0.04	0.04	0.04	-0.005 (-11.11%)	73,299
27 Mar 2017	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	9,000
24 Mar 2017	USD	0.045	0.045	0.045	0.045	0.045	-0.405 (-90%)	5,666
23 Mar 2017	USD	0.45	0.45	0.45	0.45	0.45	+0.405 (+900.00%)	0
22 Mar 2017	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	3,225
21 Mar 2017	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	7,300
20 Mar 2017	USD	0.05	0.05	0.045	0.045	0.045	0.0 (0.0%)	36,725
17 Mar 2017	USD	0.045	0.045	0.045	0.045	0.045	-0.005 (-10%)	50,075
16 Mar 2017	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	13,775
15 Mar 2017	USD	0.05	0.05	0.05	0.05	0.05	-0.45 (-90%)	20,133
14 Mar 2017	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
13 Mar 2017	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
10 Mar 2017	USD	0.5	0.5	0.5	0.5	0.5	+0.45 (+900.00%)	0
9 Mar 2017	USD	0.05	0.05	0.05	0.05	0.05	-0.4 (-88.89%)	50,000
8 Mar 2017	USD	0.45	0.45	0.45	0.45	0.45	+0.405 (+900.00%)	0
7 Mar 2017	USD	0.045	0.045	0.045	0.045	0.045	-0.005 (-10%)	21,000
6 Mar 2017	USD	0.05	0.05	0.05	0.05	0.05	+0.005 (+11.11%)	4,332

Unicorn Response |