Chindata Group Holdings Ltd Recent Share Price (USX:CD)

USX:CD - Chindata Group Holdings Ltd Chindata Group Holdings Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2017	USD	0.05	0.05	0.045	0.045	0.045	0.0 (0.0%)	60,666
2 Mar 2017	USD	0.05	0.05	0.045	0.045	0.045	-0.01 (-18.18%)	178,253
1 Mar 2017	USD	0.05	0.055	0.045	0.055	0.055	+0.01 (+22.22%)	80,300
28 Feb 2017	USD	0.045	0.045	0.045	0.045	0.045	-0.005 (-10%)	45,995
27 Feb 2017	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	3,000
24 Feb 2017	USD	0.045	0.05	0.045	0.05	0.05	0.0 (0.0%)	19,000
23 Feb 2017	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	3,600
22 Feb 2017	USD	0.05	0.05	0.05	0.05	0.05	+0.005 (+11.11%)	175,966
21 Feb 2017	USD	0.05	0.05	0.045	0.045	0.045	-0.005 (-10%)	50,133
20 Feb 2017	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
17 Feb 2017	USD	0.055	0.055	0.05	0.05	0.05	-0.005 (-9.09%)	289,365
16 Feb 2017	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	30,000
15 Feb 2017	USD	0.06	0.065	0.055	0.055	0.055	-0.005 (-8.33%)	239,000
14 Feb 2017	USD	0.065	0.07	0.06	0.06	0.06	-0.005 (-7.69%)	17,920
13 Feb 2017	USD	0.055	0.065	0.055	0.065	0.065	+0.005 (+8.33%)	42,000
10 Feb 2017	USD	0.06	0.06	0.06	0.06	0.06	-0.44 (-88%)	56,600
9 Feb 2017	USD	0.5	0.5	0.5	0.5	0.5	+0.45 (+900.00%)	0
8 Feb 2017	USD	0.05	0.05	0.05	0.05	0.05	-0.01 (-16.67%)	5,299
7 Feb 2017	USD	0.055	0.065	0.055	0.06	0.06	-0.01 (-14.29%)	36,500
6 Feb 2017	USD	0.05	0.07	0.05	0.07	0.07	+0.02 (+40%)	101,000
3 Feb 2017	USD	0.045	0.055	0.045	0.05	0.05	-0.45 (-90%)	119,400
2 Feb 2017	USD	0.5	0.5	0.5	0.5	0.5	+0.45 (+900.00%)	0
1 Feb 2017	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	52,000
31 Jan 2017	USD	0.05	0.05	0.05	0.05	0.05	-0.45 (-90%)	2,345
30 Jan 2017	USD	0.5	0.5	0.5	0.5	0.5	+0.45 (+900.00%)	0
27 Jan 2017	USD	0.055	0.055	0.05	0.05	0.05	-0.005 (-9.09%)	24,831
26 Jan 2017	USD	0.05	0.055	0.05	0.055	0.055	+0.01 (+22.22%)	12,519
25 Jan 2017	USD	0.045	0.045	0.045	0.045	0.045	-0.005 (-10%)	1,632
24 Jan 2017	USD	0.055	0.055	0.05	0.05	0.05	0.0 (0.0%)	84,000
23 Jan 2017	USD	0.05	0.05	0.05	0.05	0.05	-0.5 (-90.91%)	8,980

Unicorn Response |