Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.495 (+900.00%) | 0 |
18 Jan 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,666 |
17 Jan 2017 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.445 (-89%) | 23,000 |
16 Jan 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.45 (+900.00%) | 0 |
12 Jan 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 73,000 |
11 Jan 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 34,000 |
10 Jan 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,526 |
9 Jan 2017 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 57,333 |
6 Jan 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 11,000 |
5 Jan 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 50,000 |
4 Jan 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.4 (-88.89%) | 30,000 |
3 Jan 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.405 (+900.00%) | 0 |
29 Dec 2016 | USD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 21,000 |
28 Dec 2016 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.405 (-90%) | 17,600 |
27 Dec 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.405 (+900.00%) | 0 |
26 Dec 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 11,000 |
22 Dec 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 22,732 |
21 Dec 2016 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 21,000 |
20 Dec 2016 | USD | 0.045 | 0.05 | 0.04 | 0.05 | 0.05 | -0.005 (-9.09%) | 236,000 |
19 Dec 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 82,066 |
16 Dec 2016 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 214,866 |
15 Dec 2016 | USD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 120,000 |
14 Dec 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 28,799 |
13 Dec 2016 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 160,000 |
12 Dec 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 75,000 |