Chindata Group Holdings Ltd Recent Share Price (USX:CD)

USX:CD - Chindata Group Holdings Ltd Chindata Group Holdings Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2016	USD	0.055	0.06	0.055	0.055	0.055	-0.01 (-15.38%)	85,000
8 Dec 2016	USD	0.065	0.065	0.065	0.065	0.065	-0.535 (-89.17%)	3,000
7 Dec 2016	USD	0.6	0.6	0.6	0.6	0.6	+0.54 (+900.00%)	0
6 Dec 2016	USD	0.07	0.07	0.06	0.06	0.06	-0.01 (-14.29%)	116,000
5 Dec 2016	USD	0.065	0.07	0.065	0.07	0.07	-0.005 (-6.67%)	14,750
2 Dec 2016	USD	0.07	0.075	0.07	0.075	0.075	+0.005 (+7.14%)	242,266
1 Dec 2016	USD	0.06	0.07	0.06	0.07	0.07	0.0 (0.0%)	6,000
30 Nov 2016	USD	0.06	0.07	0.055	0.07	0.07	0.0 (0.0%)	181,046
29 Nov 2016	USD	0.06	0.07	0.06	0.07	0.07	0.0 (0.0%)	10,700
28 Nov 2016	USD	0.06	0.07	0.06	0.07	0.07	-0.68 (-90.67%)	163,799
25 Nov 2016	USD	0.75	0.75	0.75	0.75	0.75	+0.675 (+900.00%)	0
24 Nov 2016	USD	0.06	0.075	0.06	0.075	0.075	+0.015 (+25%)	19,133
23 Nov 2016	USD	0.06	0.06	0.06	0.06	0.06	-0.015 (-20%)	4,599
22 Nov 2016	USD	0.075	0.075	0.075	0.075	0.075	+0.005 (+7.14%)	7,000
21 Nov 2016	USD	0.055	0.07	0.055	0.07	0.07	+0.01 (+16.67%)	13,455
18 Nov 2016	USD	0.065	0.07	0.06	0.06	0.06	-0.005 (-7.69%)	32,899
17 Nov 2016	USD	0.065	0.065	0.065	0.065	0.065	-0.015 (-18.75%)	19,011
16 Nov 2016	USD	0.065	0.08	0.065	0.08	0.08	+0.015 (+23.08%)	46,599
15 Nov 2016	USD	0.075	0.075	0.06	0.065	0.065	-0.01 (-13.33%)	39,400
14 Nov 2016	USD	0.06	0.075	0.055	0.075	0.075	+0.01 (+15.38%)	23,000
11 Nov 2016	USD	0.065	0.065	0.065	0.065	0.065	-0.01 (-13.33%)	28,606
10 Nov 2016	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	60,000
9 Nov 2016	USD	0.065	0.075	0.065	0.075	0.075	+0.005 (+7.14%)	15,818
8 Nov 2016	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	70,000
7 Nov 2016	USD	0.07	0.07	0.07	0.07	0.07	-0.68 (-90.67%)	2,000
4 Nov 2016	USD	0.75	0.75	0.75	0.75	0.75	+0.675 (+900.00%)	0
3 Nov 2016	USD	0.075	0.075	0.075	0.075	0.075	-0.015 (-16.67%)	2,333
2 Nov 2016	USD	0.09	0.09	0.09	0.09	0.09	+0.015 (+20%)	1,660
1 Nov 2016	USD	0.09	0.09	0.075	0.075	0.075	-0.015 (-16.67%)	39,582
31 Oct 2016	USD	0.09	0.09	0.09	0.09	0.09	-0.81 (-90%)	11,000

Unicorn Response |