Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.81 (+900.00%) | 0 |
26 Oct 2016 | USD | 0.065 | 0.09 | 0.065 | 0.09 | 0.09 | +0.02 (+28.57%) | 38,000 |
25 Oct 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 29,000 |
24 Oct 2016 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | -0.67 (-89.33%) | 16,000 |
21 Oct 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.675 (+900.00%) | 0 |
20 Oct 2016 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 9,010 |
19 Oct 2016 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.77 (-90.59%) | 7,500 |
18 Oct 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.765 (+900.00%) | 0 |
14 Oct 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 30,333 |
13 Oct 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 120,000 |
12 Oct 2016 | USD | 0.09 | 0.095 | 0.07 | 0.07 | 0.07 | -0.025 (-26.32%) | 88,666 |
11 Oct 2016 | USD | 0.085 | 0.095 | 0.075 | 0.095 | 0.095 | -0.755 (-88.82%) | 72,466 |
10 Oct 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.765 (+900.00%) | 0 |
7 Oct 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 10,000 |
6 Oct 2016 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 169,206 |
5 Oct 2016 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 156,000 |
4 Oct 2016 | USD | 0.1 | 0.1 | 0.085 | 0.09 | 0.09 | -0.015 (-14.29%) | 426,300 |
3 Oct 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 5,346 |
30 Sep 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 50,766 |
29 Sep 2016 | USD | 0.13 | 0.13 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 35,500 |
28 Sep 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 3,333 |
27 Sep 2016 | USD | 0.13 | 0.13 | 0.1 | 0.13 | 0.13 | -0.005 (-3.70%) | 23,133 |
26 Sep 2016 | USD | 0.1 | 0.135 | 0.1 | 0.135 | 0.135 | +0.045 (+50.00%) | 22,000 |
23 Sep 2016 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.76 (-89.41%) | 13,166 |
22 Sep 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.765 (+900.00%) | 0 |
21 Sep 2016 | USD | 0.085 | 0.095 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 3,500 |
20 Sep 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 14,160 |
19 Sep 2016 | USD | 0.115 | 0.115 | 0.085 | 0.095 | 0.095 | -0.03 (-24%) | 37,800 |