Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -1.175 (-90.38%) | 12,000 |
15 Sep 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +1.17 (+900.00%) | 0 |
14 Sep 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.07 (-89.17%) | 100,000 |
13 Sep 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +1.08 (+900.00%) | 0 |
12 Sep 2016 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -1.08 (-90.00%) | 195,072 |
9 Sep 2016 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +1.08 (+900.00%) | 0 |
8 Sep 2016 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.02 (+20%) | 10,000 |
7 Sep 2016 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 8,000 |
6 Sep 2016 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.99 (-90.00%) | 30,988 |
5 Sep 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.99 (+900.00%) | 0 |
1 Sep 2016 | USD | 0.1 | 0.11 | 0.095 | 0.11 | 0.11 | +0.02 (+22.22%) | 23,700 |
31 Aug 2016 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.86 (-90.53%) | 10,000 |
30 Aug 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.855 (+900.00%) | 0 |
26 Aug 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.955 (-90.95%) | 1,500 |
25 Aug 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.945 (+900.00%) | 0 |
24 Aug 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 3,000 |
23 Aug 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 12,500 |
22 Aug 2016 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.95 (-90.48%) | 26,366 |
19 Aug 2016 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.945 (+900.00%) | 0 |
18 Aug 2016 | USD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.995 (-90.45%) | 13,000 |
17 Aug 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.99 (+900.00%) | 0 |
16 Aug 2016 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 2,000 |
15 Aug 2016 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 32,000 |
12 Aug 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 2,950 |
11 Aug 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 11,000 |
10 Aug 2016 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 12,000 |
9 Aug 2016 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.995 (-90.45%) | 5,266 |
8 Aug 2016 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.99 (+900.00%) | 0 |