Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2016 | USD | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 11,000 |
4 Aug 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 36,499 |
3 Aug 2016 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.02 (+20%) | 14,000 |
2 Aug 2016 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 0.1 | -0.9 (-90%) | 178,000 |
1 Aug 2016 | USD | 1 | 1 | 1 | 1 | 1 | +0.9 (+900.00%) | 0 |
29 Jul 2016 | USD | 0.12 | 0.13 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 159,666 |
28 Jul 2016 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 6,500 |
27 Jul 2016 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 31,000 |
26 Jul 2016 | USD | 0.09 | 0.13 | 0.09 | 0.095 | 0.095 | -0.05 (-34.48%) | 14,193 |
25 Jul 2016 | USD | 0.085 | 0.145 | 0.085 | 0.145 | 0.145 | +0.07 (+93.33%) | 38,000 |
22 Jul 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 6,000 |
21 Jul 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 2,000 |
20 Jul 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 25,000 |
19 Jul 2016 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 33,133 |
18 Jul 2016 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.01 (+13.33%) | 5,934 |
15 Jul 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 5,000 |
14 Jul 2016 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 20,666 |
13 Jul 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.675 (-90%) | 9,033 |
12 Jul 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.675 (+900.00%) | 0 |
11 Jul 2016 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.625 (-89.29%) | 3,822 |
8 Jul 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.63 (+900.00%) | 0 |
7 Jul 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.63 (-90%) | 10,000 |
6 Jul 2016 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.63 (+900.00%) | 0 |
5 Jul 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.83 (-92.22%) | 25,000 |
4 Jul 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.81 (+900.00%) | 0 |
29 Jun 2016 | USD | 0.1 | 0.1 | 0.05 | 0.09 | 0.09 | +0.01 (+12.50%) | 108,000 |
28 Jun 2016 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 6,466 |
27 Jun 2016 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | +0.02 (+25%) | 35,100 |