Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2016 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.01 (+14.29%) | 89,200 |
23 Jun 2016 | USD | 0.075 | 0.075 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 11,500 |
22 Jun 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 6,500 |
21 Jun 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.685 (-91.33%) | 20,000 |
20 Jun 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.675 (+900.00%) | 0 |
13 Jun 2016 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 14,200 |
10 Jun 2016 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.025 (-25%) | 9,500 |
9 Jun 2016 | USD | 0.075 | 0.1 | 0.075 | 0.1 | 0.1 | 0.0 (0.0%) | 2,666 |
8 Jun 2016 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.025 (+33.33%) | 12,500 |
7 Jun 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.825 (-91.67%) | 14,316 |
6 Jun 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.81 (+900.00%) | 0 |
3 Jun 2016 | USD | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | -0.56 (-86.15%) | 63,133 |
2 Jun 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.585 (+900.00%) | 0 |
31 May 2016 | USD | 0.075 | 0.075 | 0.06 | 0.065 | 0.065 | -0.01 (-13.33%) | 74,000 |
30 May 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,950 |
26 May 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 8,754 |
25 May 2016 | USD | 0.065 | 0.075 | 0.055 | 0.075 | 0.075 | 0.0 (0.0%) | 40,300 |
24 May 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.675 (-90%) | 3,000 |
23 May 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.675 (+900.00%) | 0 |
20 May 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 11,000 |
19 May 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 37,166 |
18 May 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 5,000 |
17 May 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.485 (-88.18%) | 1,006 |
16 May 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.495 (+900.00%) | 0 |