Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2016 | USD | 0.065 | 0.075 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 38,993 |
12 May 2016 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.535 (-89.17%) | 16,000 |
11 May 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.54 (+900.00%) | 0 |
3 May 2016 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.44 (-88%) | 72,666 |
2 May 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.45 (+900.00%) | 0 |
29 Apr 2016 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 31,426 |
28 Apr 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 32,401 |
27 Apr 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.36 (-90.00%) | 7,700 |
26 Apr 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.36 (+900.00%) | 0 |
20 Apr 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 10,000 |
19 Apr 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.355 (-88.75%) | 16,500 |
18 Apr 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.36 (+900.00%) | 0 |
15 Apr 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.31 (-88.57%) | 46,000 |
14 Apr 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.315 (+900.00%) | 0 |
11 Apr 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,334 |
8 Apr 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.315 (-90%) | 3,000 |
7 Apr 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.315 (+900.00%) | 0 |
6 Apr 2016 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.365 (-91.25%) | 23,466 |
5 Apr 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.36 (+900.00%) | 0 |