Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2016 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 17,500 |
7 Jan 2016 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.22 (-88%) | 12,800 |
6 Jan 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.225 (+900.00%) | 0 |
5 Jan 2016 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 221,866 |
4 Jan 2016 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.27 (-90.00%) | 112,000 |
1 Jan 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.27 (+900.00%) | 0 |
29 Dec 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.37 (-92.50%) | 4,800 |
28 Dec 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.36 (+900.00%) | 67 |
23 Dec 2015 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.005 (-11.11%) | 71,533 |
22 Dec 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.015 (+50%) | 3,300 |
21 Dec 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.015 (-33.33%) | 6,798 |
18 Dec 2015 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | -0.255 (-85%) | 8,799 |
17 Dec 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 53 |
15 Dec 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.27 (+900.00%) | 0 |
14 Dec 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.37 (-92.50%) | 3,619 |
11 Dec 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.36 (+900.00%) | 67 |
10 Dec 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 24,153 |
9 Dec 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.36 (-90.00%) | 9,734 |
8 Dec 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 67 |
4 Dec 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.36 (+900.00%) | 0 |
3 Dec 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 3,000 |
2 Dec 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.27 (-90.00%) | 5,532 |
1 Dec 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 103 |
30 Nov 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.27 (+900.00%) | 21 |