| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | USD | 6.31 | 6.66 | 6.255 | 6.63 | 6.63 | +0.28 (+4.41%) | 1,428,255 |
| 5 Apr 2023 | USD | 6.37 | 6.4 | 6.155 | 6.35 | 6.35 | -0.08 (-1.24%) | 866,967 |
| 4 Apr 2023 | USD | 6.66 | 6.72 | 6.4 | 6.43 | 6.43 | -0.28 (-4.17%) | 961,333 |
| 3 Apr 2023 | USD | 7.08 | 7.136 | 6.66 | 6.71 | 6.71 | -0.28 (-4.01%) | 985,582 |
| 31 Mar 2023 | USD | 7.13 | 7.1605 | 6.93 | 6.99 | 6.99 | -0.1 (-1.41%) | 949,033 |
| 30 Mar 2023 | USD | 6.73 | 7.15 | 6.72 | 7.09 | 7.09 | +0.48 (+7.26%) | 1,351,277 |
| 29 Mar 2023 | USD | 6.74 | 6.76 | 6.6 | 6.61 | 6.61 | -0.14 (-2.07%) | 807,977 |
| 28 Mar 2023 | USD | 6.57 | 6.75 | 6.55 | 6.75 | 6.75 | +0.28 (+4.33%) | 849,384 |
| 27 Mar 2023 | USD | 6.67 | 6.78 | 6.43 | 6.47 | 6.47 | -0.19 (-2.85%) | 528,303 |
| 24 Mar 2023 | USD | 6.95 | 7.01 | 6.62 | 6.66 | 6.66 | -0.36 (-5.13%) | 1,062,325 |
| 23 Mar 2023 | USD | 6.77 | 7.22 | 6.745 | 7.02 | 7.02 | +0.48 (+7.34%) | 1,123,162 |
| 22 Mar 2023 | USD | 6.62 | 6.76 | 6.45 | 6.54 | 6.54 | +0.17 (+2.67%) | 1,166,589 |
| 21 Mar 2023 | USD | 6.03 | 6.38 | 6.03 | 6.37 | 6.37 | +0.41 (+6.88%) | 730,623 |
| 20 Mar 2023 | USD | 6.265 | 6.265 | 5.95 | 5.96 | 5.96 | -0.3 (-4.79%) | 1,202,498 |
| 17 Mar 2023 | USD | 6.46 | 6.59 | 6.2 | 6.26 | 6.26 | -0.23 (-3.54%) | 1,748,820 |
| 16 Mar 2023 | USD | 6.35 | 6.505 | 6.1206 | 6.49 | 6.49 | +0.16 (+2.53%) | 1,152,983 |
| 15 Mar 2023 | USD | 6.5 | 6.588 | 6.095 | 6.33 | 6.33 | -0.18 (-2.76%) | 1,737,388 |
| 14 Mar 2023 | USD | 6.5 | 6.65 | 6.48 | 6.51 | 6.51 | +0.06 (+0.93%) | 1,732,305 |
| 13 Mar 2023 | USD | 6.47 | 6.615 | 6.4073 | 6.45 | 6.45 | -0.05 (-0.77%) | 1,042,628 |
| 10 Mar 2023 | USD | 6.57 | 6.675 | 6.455 | 6.5 | 6.5 | -0.06 (-0.91%) | 843,831 |
| 9 Mar 2023 | USD | 6.78 | 6.915 | 6.545 | 6.56 | 6.56 | -0.31 (-4.51%) | 894,210 |
| 8 Mar 2023 | USD | 6.84 | 6.995 | 6.77 | 6.87 | 6.87 | -0.04 (-0.58%) | 804,770 |
| 7 Mar 2023 | USD | 7.44 | 7.46 | 6.885 | 6.91 | 6.91 | -0.56 (-7.50%) | 1,467,707 |
| 6 Mar 2023 | USD | 7.49 | 7.595 | 7.34 | 7.47 | 7.47 | +0.05 (+0.67%) | 761,182 |
| 3 Mar 2023 | USD | 7.27 | 7.465 | 7.23 | 7.42 | 7.42 | +0.16 (+2.20%) | 684,985 |
| 2 Mar 2023 | USD | 7.02 | 7.28 | 6.95 | 7.26 | 7.26 | +0.18 (+2.54%) | 686,340 |
| 1 Mar 2023 | USD | 7.17 | 7.24 | 7 | 7.08 | 7.08 | +0.31 (+4.58%) | 879,506 |
| 28 Feb 2023 | USD | 7.05 | 7.14 | 6.755 | 6.77 | 6.77 | -0.31 (-4.38%) | 1,323,992 |
| 27 Feb 2023 | USD | 7.29 | 7.3088 | 7.06 | 7.08 | 7.08 | -0.07 (-0.98%) | 545,116 |
| 24 Feb 2023 | USD | 7.3 | 7.3 | 6.885 | 7.15 | 7.15 | -0.36 (-4.79%) | 1,376,281 |
