Chindata Group Holdings Ltd Recent Share Price (USX:CD)

USX:CD - Chindata Group Holdings Ltd Chindata Group Holdings Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2015	USD	0.03	0.03	0.03	0.03	0.03	-0.01 (-25%)	1,333
26 Nov 2015	USD	0.04	0.04	0.04	0.04	0.04	-0.26 (-86.67%)	1,000
25 Nov 2015	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
24 Nov 2015	USD	0.3	0.3	0.3	0.3	0.3	+0.27 (+900.00%)	0
23 Nov 2015	USD	0.035	0.035	0.03	0.03	0.03	-0.32 (-91.43%)	3,333
20 Nov 2015	USD	0.35	0.35	0.35	0.35	0.35	+0.315 (+900.00%)	0
19 Nov 2015	USD	0.035	0.035	0.035	0.035	0.035	-0.365 (-91.25%)	14,060
18 Nov 2015	USD	0.4	0.4	0.4	0.4	0.4	+0.36 (+900.00%)	0
17 Nov 2015	USD	0.04	0.04	0.035	0.04	0.04	-0.005 (-11.11%)	163,333
16 Nov 2015	USD	0.045	0.045	0.045	0.045	0.045	-0.355 (-88.75%)	63,366
13 Nov 2015	USD	0.4	0.4	0.4	0.4	0.4	+0.36 (+900.00%)	0
12 Nov 2015	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	10,000
11 Nov 2015	USD	0.04	0.04	0.04	0.04	0.04	+0.005 (+14.29%)	3,000
10 Nov 2015	USD	0.035	0.035	0.035	0.035	0.035	-0.01 (-22.22%)	3,866
9 Nov 2015	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	4,466
6 Nov 2015	USD	0.04	0.045	0.04	0.045	0.045	+0.005 (+12.50%)	43,800
5 Nov 2015	USD	0.045	0.045	0.04	0.04	0.04	-0.31 (-88.57%)	13,933
4 Nov 2015	USD	0.35	0.35	0.35	0.35	0.35	+0.315 (+900.00%)	0
3 Nov 2015	USD	0.035	0.035	0.035	0.035	0.035	-0.365 (-91.25%)	2,000
2 Nov 2015	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
30 Oct 2015	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
29 Oct 2015	USD	0.4	0.4	0.4	0.4	0.4	+0.36 (+900.00%)	0
28 Oct 2015	USD	0.045	0.045	0.04	0.04	0.04	0.0 (0.0%)	116,066
27 Oct 2015	USD	0.04	0.04	0.04	0.04	0.04	-0.005 (-11.11%)	8,131
26 Oct 2015	USD	0.045	0.045	0.04	0.045	0.045	-0.405 (-90%)	20,539
23 Oct 2015	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
22 Oct 2015	USD	0.45	0.45	0.45	0.45	0.45	+0.405 (+900.00%)	0
21 Oct 2015	USD	0.04	0.045	0.04	0.045	0.045	0.0 (0.0%)	110,135
20 Oct 2015	USD	0.045	0.045	0.045	0.045	0.045	-0.355 (-88.75%)	52,999
19 Oct 2015	USD	0.4	0.4	0.4	0.4	0.4	+0.36 (+900.00%)	0

Unicorn Response |