Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.41 (-91.11%) | 1,200 |
15 Oct 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.405 (+900.00%) | 0 |
14 Oct 2015 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | -0.305 (-87.14%) | 62,565 |
13 Oct 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.315 (+900.00%) | 0 |
8 Oct 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.315 (-90%) | 1,000 |
7 Oct 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.315 (+900.00%) | 0 |
1 Oct 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.315 (-90%) | 3,539 |
30 Sep 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.315 (+900.00%) | 0 |
29 Sep 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 6,666 |
28 Sep 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,150 |
25 Sep 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 5,333 |
24 Sep 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 4,000 |
23 Sep 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.315 (-90%) | 1,133 |
22 Sep 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.315 (+900.00%) | 0 |
17 Sep 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.365 (-91.25%) | 3,000 |
16 Sep 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |