Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.36 (+900.00%) | 0 |
3 Sep 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.36 (-90.00%) | 5,924 |
2 Sep 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.36 (+900.00%) | 0 |
1 Sep 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 50,000 |
31 Aug 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.36 (-90.00%) | 25,850 |
28 Aug 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.36 (+900.00%) | 0 |
27 Aug 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.41 (-91.11%) | 6,466 |
26 Aug 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.405 (+900.00%) | 0 |
21 Aug 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.355 (-88.75%) | 6,875 |
20 Aug 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.36 (+900.00%) | 0 |
19 Aug 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,000 |
18 Aug 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,699 |
17 Aug 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 23,000 |
14 Aug 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.315 (-90%) | 3,000 |
13 Aug 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.315 (+900.00%) | 0 |
12 Aug 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.315 (-90%) | 3,000 |
11 Aug 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.315 (+900.00%) | 0 |
5 Aug 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,000 |
4 Aug 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.31 (-88.57%) | 9,000 |
3 Aug 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.315 (+900.00%) | 0 |
31 Jul 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 73,266 |
30 Jul 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.46 (-92%) | 5,014 |
29 Jul 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.45 (+900.00%) | 0 |
28 Jul 2015 | USD | 0.035 | 0.05 | 0.035 | 0.05 | 0.05 | 0.0 (0.0%) | 19,193 |
27 Jul 2015 | USD | 0.035 | 0.05 | 0.035 | 0.05 | 0.05 | 0.0 (0.0%) | 14,000 |