Chindata Group Holdings Ltd Recent Share Price (USX:CD)

USX:CD - Chindata Group Holdings Ltd Chindata Group Holdings Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2015	USD	0.045	0.05	0.045	0.05	0.05	+0.005 (+11.11%)	13,167
23 Jul 2015	USD	0.035	0.045	0.035	0.045	0.045	0.0 (0.0%)	4,000
22 Jul 2015	USD	0.045	0.045	0.045	0.045	0.045	+0.01 (+28.57%)	12,000
21 Jul 2015	USD	0.05	0.05	0.035	0.035	0.035	-0.01 (-22.22%)	15,666
20 Jul 2015	USD	0.04	0.045	0.04	0.045	0.045	-0.005 (-10%)	6,000
17 Jul 2015	USD	0.045	0.05	0.035	0.05	0.05	0.0 (0.0%)	30,299
16 Jul 2015	USD	0.035	0.05	0.035	0.05	0.05	0.0 (0.0%)	12,565
15 Jul 2015	USD	0.035	0.05	0.035	0.05	0.05	+0.005 (+11.11%)	34,284
14 Jul 2015	USD	0.05	0.05	0.045	0.045	0.045	-0.005 (-10%)	33,000
13 Jul 2015	USD	0.035	0.05	0.035	0.05	0.05	+0.005 (+11.11%)	22,025
10 Jul 2015	USD	0.04	0.045	0.04	0.045	0.045	-0.355 (-88.75%)	20,000
9 Jul 2015	USD	0.4	0.4	0.4	0.4	0.4	+0.36 (+900.00%)	0
8 Jul 2015	USD	0.04	0.04	0.04	0.04	0.04	-0.46 (-92%)	1,616
7 Jul 2015	USD	0.5	0.5	0.5	0.5	0.5	+0.45 (+900.00%)	0
6 Jul 2015	USD	0.05	0.05	0.05	0.05	0.05	+0.015 (+42.86%)	32,000
3 Jul 2015	USD	0.04	0.04	0.035	0.035	0.035	-0.015 (-30%)	34,000
2 Jul 2015	USD	0.05	0.05	0.05	0.05	0.05	-0.35 (-87.50%)	5,086
1 Jul 2015	USD	0.4	0.4	0.4	0.4	0.4	+0.36 (+900.00%)	0
30 Jun 2015	USD	0.04	0.04	0.04	0.04	0.04	-0.01 (-20%)	1,000
29 Jun 2015	USD	0.035	0.05	0.035	0.05	0.05	0.0 (0.0%)	14,499
26 Jun 2015	USD	0.035	0.05	0.035	0.05	0.05	0.0 (0.0%)	22,735
25 Jun 2015	USD	0.05	0.05	0.045	0.05	0.05	0.0 (0.0%)	79,550
24 Jun 2015	USD	0.03	0.05	0.03	0.05	0.05	+0.015 (+42.86%)	37,000
23 Jun 2015	USD	0.03	0.05	0.03	0.035	0.035	-0.515 (-93.64%)	91,585
22 Jun 2015	USD	0.55	0.55	0.55	0.55	0.55	+0.495 (+900.00%)	0
19 Jun 2015	USD	0.045	0.055	0.035	0.055	0.055	+0.025 (+83.33%)	131,665
18 Jun 2015	USD	0.03	0.03	0.03	0.03	0.03	-0.37 (-92.50%)	1,479
17 Jun 2015	USD	0.4	0.4	0.4	0.4	0.4	+0.36 (+900.00%)	0
16 Jun 2015	USD	0.035	0.04	0.035	0.04	0.04	+0.005 (+14.29%)	63,740
15 Jun 2015	USD	0.03	0.035	0.03	0.035	0.035	+0.005 (+16.67%)	14,875

Unicorn Response |