Chindata Group Holdings Ltd Recent Share Price (USX:CD)

USX:CD - Chindata Group Holdings Ltd Chindata Group Holdings Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2015	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	5,929
11 Jun 2015	USD	0.03	0.03	0.03	0.03	0.03	+0.005 (+20%)	4,166
10 Jun 2015	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	2,019
9 Jun 2015	USD	0.025	0.025	0.025	0.025	0.025	-0.005 (-16.67%)	0
8 Jun 2015	USD	0.03	0.03	0.03	0.03	0.03	-0.27 (-90.00%)	0
5 Jun 2015	USD	0.3	0.3	0.3	0.3	0.3	+0.27 (+900.00%)	0
4 Jun 2015	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	6,542
3 Jun 2015	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	3,000
2 Jun 2015	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	8,141
1 Jun 2015	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	1,000
29 May 2015	USD	0.035	0.035	0.03	0.03	0.03	-0.27 (-90.00%)	31,808
28 May 2015	USD	0.3	0.3	0.3	0.3	0.3	+0.27 (+900.00%)	0
27 May 2015	USD	0.03	0.03	0.03	0.03	0.03	-0.27 (-90.00%)	2,295
26 May 2015	USD	0.3	0.3	0.3	0.3	0.3	+0.27 (+900.00%)	0
25 May 2015	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
22 May 2015	USD	0.03	0.03	0.03	0.03	0.03	-0.27 (-90.00%)	1,617
21 May 2015	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
20 May 2015	USD	0.3	0.3	0.3	0.3	0.3	+0.27 (+900.00%)	0
19 May 2015	USD	0.03	0.03	0.03	0.03	0.03	-0.27 (-90.00%)	39,253
18 May 2015	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
15 May 2015	USD	0.3	0.3	0.3	0.3	0.3	+0.27 (+900.00%)	0
14 May 2015	USD	0.03	0.03	0.03	0.03	0.03	-0.005 (-14.29%)	1,043
13 May 2015	USD	0.035	0.035	0.035	0.035	0.035	-0.005 (-12.50%)	2,000
12 May 2015	USD	0.03	0.04	0.03	0.04	0.04	-0.26 (-86.67%)	21,039
11 May 2015	USD	0.3	0.3	0.3	0.3	0.3	+0.27 (+900.00%)	0
8 May 2015	USD	0.03	0.04	0.03	0.03	0.03	0.0 (0.0%)	50,965
7 May 2015	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	53,133
6 May 2015	USD	0.03	0.03	0.03	0.03	0.03	-0.01 (-25%)	1,666
5 May 2015	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	1,084
4 May 2015	USD	0.035	0.04	0.035	0.04	0.04	-0.36 (-90.00%)	26,000

Unicorn Response |