Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.36 (+900.00%) | 0 |
30 Apr 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 10,000 |
29 Apr 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 4,600 |
28 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.32 (-91.43%) | 20,000 |
27 Apr 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.315 (+900.00%) | 0 |
24 Apr 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.315 (-90%) | 7,466 |
23 Apr 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.315 (+900.00%) | 0 |
22 Apr 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.315 (-90%) | 15,133 |
21 Apr 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.315 (+900.00%) | 0 |
20 Apr 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.315 (-90%) | 5,232 |
17 Apr 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.315 (+900.00%) | 0 |
15 Apr 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.265 (-88.33%) | 1,866 |
14 Apr 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.27 (+900.00%) | 0 |
10 Apr 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 1,466 |
9 Apr 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.315 (-90%) | 1,333 |
8 Apr 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.315 (+900.00%) | 0 |
7 Apr 2015 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -0.01 (-22.22%) | 5,379 |
6 Apr 2015 | USD | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | -0.255 (-85%) | 19,157 |
3 Apr 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.27 (+900.00%) | 0 |
24 Mar 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.27 (-90.00%) | 1,666 |
23 Mar 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.27 (+900.00%) | 0 |