Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 2,100 |
5 Feb 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 7,832 |
4 Feb 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.315 (-90%) | 3,267 |
3 Feb 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.315 (+900.00%) | 0 |
2 Feb 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 13,466 |
30 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 41,000 |
29 Jan 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.31 (-88.57%) | 25,066 |
28 Jan 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.315 (+900.00%) | 0 |
27 Jan 2015 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | -0.315 (-90%) | 70,666 |
26 Jan 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.315 (+900.00%) | 0 |
22 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.265 (-88.33%) | 29,000 |
21 Jan 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.27 (+900.00%) | 0 |
14 Jan 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,131 |
13 Jan 2015 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 14,526 |
12 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.315 (-90%) | 21,966 |
9 Jan 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.315 (+900.00%) | 0 |
6 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 14,100 |
5 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 21,032 |
2 Jan 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.265 (-88.33%) | 5,000 |
1 Jan 2015 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.27 (+900.00%) | 0 |
29 Dec 2014 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | -0.32 (-91.43%) | 21,375 |