Chindata Group Holdings Ltd Recent Share Price (USX:CD)

USX:CD - Chindata Group Holdings Ltd Chindata Group Holdings Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2014	USD	0.35	0.35	0.35	0.35	0.35	+0.315 (+900.00%)	0
25 Dec 2014	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
24 Dec 2014	USD	0.035	0.035	0.035	0.035	0.035	-0.265 (-88.33%)	10,000
23 Dec 2014	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
22 Dec 2014	USD	0.3	0.3	0.3	0.3	0.3	+0.27 (+900.00%)	0
19 Dec 2014	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	1,119
18 Dec 2014	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	7,333
17 Dec 2014	USD	0.03	0.03	0.03	0.03	0.03	-0.27 (-90.00%)	5,566
16 Dec 2014	USD	0.3	0.3	0.3	0.3	0.3	+0.27 (+900.00%)	0
15 Dec 2014	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	15,932
12 Dec 2014	USD	0.03	0.03	0.03	0.03	0.03	-0.32 (-91.43%)	3,105
11 Dec 2014	USD	0.35	0.35	0.35	0.35	0.35	+0.315 (+900.00%)	0
10 Dec 2014	USD	0.035	0.035	0.035	0.035	0.035	-0.315 (-90%)	3,366
9 Dec 2014	USD	0.35	0.35	0.35	0.35	0.35	+0.315 (+900.00%)	0
8 Dec 2014	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	3,033
5 Dec 2014	USD	0.035	0.035	0.035	0.035	0.035	-0.365 (-91.25%)	3,500
4 Dec 2014	USD	0.4	0.4	0.4	0.4	0.4	+0.36 (+900.00%)	0
3 Dec 2014	USD	0.04	0.045	0.035	0.04	0.04	+0.005 (+14.29%)	14,242
2 Dec 2014	USD	0.035	0.035	0.035	0.035	0.035	-0.005 (-12.50%)	3,733
1 Dec 2014	USD	0.04	0.04	0.04	0.04	0.04	-0.36 (-90.00%)	1,400
28 Nov 2014	USD	0.4	0.4	0.4	0.4	0.4	+0.36 (+900.00%)	0
27 Nov 2014	USD	0.04	0.04	0.04	0.04	0.04	-0.005 (-11.11%)	23,108
26 Nov 2014	USD	0.045	0.05	0.045	0.045	0.045	+0.005 (+12.50%)	24,333
25 Nov 2014	USD	0.035	0.04	0.035	0.04	0.04	0.0 (0.0%)	7,565
24 Nov 2014	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	87,796
21 Nov 2014	USD	0.04	0.04	0.04	0.04	0.04	+0.005 (+14.29%)	38,299
20 Nov 2014	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	27,864
19 Nov 2014	USD	0.035	0.035	0.035	0.035	0.035	-0.005 (-12.50%)	1,665
18 Nov 2014	USD	0.04	0.04	0.04	0.04	0.04	-0.005 (-11.11%)	80,505
17 Nov 2014	USD	0.035	0.045	0.035	0.045	0.045	-0.355 (-88.75%)	129,607

Unicorn Response |