Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.36 (+900.00%) | 0 |
12 Nov 2014 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 78,233 |
11 Nov 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 5,449 |
10 Nov 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 3,182 |
7 Nov 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.315 (-90%) | 8,065 |
6 Nov 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.315 (+900.00%) | 0 |
5 Nov 2014 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 8,086 |
4 Nov 2014 | USD | 0.045 | 0.045 | 0.025 | 0.035 | 0.035 | -0.01 (-22.22%) | 224,033 |
3 Nov 2014 | USD | 0.04 | 0.055 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 26,352 |
31 Oct 2014 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 15,999 |
30 Oct 2014 | USD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 123,897 |
29 Oct 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.54 (-90.00%) | 27,999 |
28 Oct 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.54 (+900.00%) | 0 |
27 Oct 2014 | USD | 0.075 | 0.075 | 0.055 | 0.06 | 0.06 | -0.01 (-14.29%) | 43,799 |
24 Oct 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.015 (+27.27%) | 4,000 |
23 Oct 2014 | USD | 0.055 | 0.065 | 0.055 | 0.055 | 0.055 | -0.495 (-90.00%) | 11,899 |
22 Oct 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.495 (+900.00%) | 0 |
20 Oct 2014 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.745 (-93.13%) | 56,232 |
17 Oct 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.72 (+900.00%) | 0 |
16 Oct 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.02 (+33.33%) | 1,733 |
15 Oct 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 26,000 |
14 Oct 2014 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.74 (-92.50%) | 11,800 |
13 Oct 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.72 (+900.00%) | 0 |
10 Oct 2014 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.72 (-90.00%) | 11,117 |
9 Oct 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.72 (+900.00%) | 0 |
8 Oct 2014 | USD | 0.065 | 0.08 | 0.065 | 0.08 | 0.08 | +0.015 (+23.08%) | 15,333 |
7 Oct 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 10,000 |
6 Oct 2014 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 96,966 |