| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | USD | 7.61 | 7.89 | 7.44 | 7.51 | 7.51 | -0.04 (-0.53%) | 1,507,160 |
| 22 Feb 2023 | USD | 7.71 | 7.785 | 7.47 | 7.55 | 7.55 | -0.11 (-1.44%) | 748,764 |
| 21 Feb 2023 | USD | 7.9 | 7.94 | 7.605 | 7.66 | 7.66 | -0.31 (-3.89%) | 671,276 |
| 17 Feb 2023 | USD | 8.33 | 8.33 | 7.9 | 7.97 | 7.97 | -0.49 (-5.79%) | 1,170,285 |
| 16 Feb 2023 | USD | 8.15 | 8.55 | 8.15 | 8.46 | 8.46 | +0.27 (+3.30%) | 1,022,899 |
| 15 Feb 2023 | USD | 8.17 | 8.29 | 8.12 | 8.19 | 8.19 | -0.08 (-0.97%) | 669,272 |
| 14 Feb 2023 | USD | 8.51 | 8.605 | 8.2 | 8.27 | 8.27 | -0.28 (-3.27%) | 912,881 |
| 13 Feb 2023 | USD | 8.715 | 8.715 | 8.47 | 8.55 | 8.55 | -0.03 (-0.35%) | 795,383 |
| 10 Feb 2023 | USD | 8.69 | 8.79 | 8.54 | 8.58 | 8.58 | -0.23 (-2.61%) | 1,020,967 |
| 9 Feb 2023 | USD | 9.04 | 9.21 | 8.78 | 8.81 | 8.81 | -0.03 (-0.34%) | 746,837 |
| 8 Feb 2023 | USD | 8.78 | 8.86 | 8.66 | 8.84 | 8.84 | +0.1 (+1.14%) | 499,512 |
| 7 Feb 2023 | USD | 8.59 | 8.805 | 8.39 | 8.74 | 8.74 | +0.15 (+1.75%) | 1,563,083 |
| 6 Feb 2023 | USD | 8.76 | 8.91 | 8.5 | 8.59 | 8.59 | -0.41 (-4.56%) | 1,560,738 |
| 3 Feb 2023 | USD | 8.71 | 9.025 | 8.682 | 9 | 9 | +0.08 (+0.90%) | 1,236,246 |
| 2 Feb 2023 | USD | 9 | 9.2 | 8.795 | 8.92 | 8.92 | -0.07 (-0.78%) | 822,924 |
| 1 Feb 2023 | USD | 8.49 | 9.065 | 8.455 | 8.99 | 8.99 | +0.7 (+8.44%) | 1,529,688 |
| 31 Jan 2023 | USD | 8.55 | 8.575 | 8.26 | 8.29 | 8.29 | -0.26 (-3.04%) | 958,349 |
| 30 Jan 2023 | USD | 8.46 | 8.62 | 8.23 | 8.55 | 8.55 | -0.12 (-1.38%) | 1,005,722 |
| 27 Jan 2023 | USD | 8.95 | 9.03 | 8.64 | 8.67 | 8.67 | -0.26 (-2.91%) | 576,359 |
| 26 Jan 2023 | USD | 8.7 | 8.98 | 8.56 | 8.93 | 8.93 | +0.45 (+5.31%) | 1,330,313 |
| 25 Jan 2023 | USD | 8.31 | 8.5 | 8.15 | 8.48 | 8.48 | +0.12 (+1.44%) | 830,457 |
| 24 Jan 2023 | USD | 8.38 | 8.56 | 8.305 | 8.36 | 8.36 | -0.14 (-1.65%) | 642,757 |
| 23 Jan 2023 | USD | 8.44 | 8.57 | 8.3155 | 8.5 | 8.5 | +0.31 (+3.79%) | 785,727 |
| 20 Jan 2023 | USD | 8.21 | 8.345 | 8.06 | 8.19 | 8.19 | +0.04 (+0.49%) | 1,017,298 |
| 19 Jan 2023 | USD | 8.15 | 8.56 | 8 | 8.15 | 8.15 | +0.02 (+0.25%) | 1,976,541 |
| 18 Jan 2023 | USD | 8.8 | 8.89 | 8.13 | 8.13 | 8.13 | -0.6 (-6.87%) | 1,657,955 |
| 17 Jan 2023 | USD | 8.36 | 8.8985 | 8.185 | 8.73 | 8.73 | +0.37 (+4.43%) | 4,075,097 |
| 13 Jan 2023 | USD | 7.9 | 8.42 | 7.86 | 8.36 | 8.36 | +0.44 (+5.56%) | 3,559,019 |
| 12 Jan 2023 | USD | 7.88 | 7.98 | 7.7 | 7.92 | 7.92 | +0.01 (+0.13%) | 1,003,486 |
| 11 Jan 2023 | USD | 7.95 | 8.0858 | 7.83 | 7.91 | 7.91 | 0.0 (0.0%) | 1,756,044 |
