Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2014 | USD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.01 (+15.38%) | 40,499 |
2 Oct 2014 | USD | 0.065 | 0.065 | 0.055 | 0.065 | 0.065 | -0.01 (-13.33%) | 190,465 |
1 Oct 2014 | USD | 0.065 | 0.085 | 0.065 | 0.075 | 0.075 | +0.01 (+15.38%) | 26,066 |
30 Sep 2014 | USD | 0.07 | 0.09 | 0.065 | 0.065 | 0.065 | -0.025 (-27.78%) | 48,667 |
29 Sep 2014 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.03 (+50%) | 10,000 |
26 Sep 2014 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -0.025 (-29.41%) | 27,500 |
25 Sep 2014 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 13,000 |
24 Sep 2014 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.03 (+60%) | 98,033 |
23 Sep 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 15,133 |
22 Sep 2014 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 12,779 |
19 Sep 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 18,000 |
18 Sep 2014 | USD | 0.065 | 0.065 | 0.055 | 0.06 | 0.06 | -0.54 (-90.00%) | 51,771 |
17 Sep 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.54 (+900.00%) | 0 |
12 Sep 2014 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.64 (-91.43%) | 7,700 |
11 Sep 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.63 (+900.00%) | 0 |
10 Sep 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 9,199 |
9 Sep 2014 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,733 |
8 Sep 2014 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 38,075 |
5 Sep 2014 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 2,064 |
4 Sep 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.02 (-23.53%) | 12,191 |
3 Sep 2014 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 30,000 |
2 Sep 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.72 (-90.00%) | 1,000 |
1 Sep 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.72 (+900.00%) | 0 |
28 Aug 2014 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -0.62 (-88.57%) | 61,026 |
27 Aug 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.63 (+900.00%) | 0 |
26 Aug 2014 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 24,267 |
25 Aug 2014 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.585 (-90.00%) | 2,066 |