Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 1,766 |
10 Jul 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.4 (-88.89%) | 10,666 |
9 Jul 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.405 (+900.00%) | 0 |
8 Jul 2014 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 7,000 |
7 Jul 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 36,053 |
4 Jul 2014 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.405 (-90%) | 4,916 |
2 Jul 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.405 (+900.00%) | 0 |
24 Jun 2014 | USD | 0.04 | 0.05 | 0.04 | 0.045 | 0.045 | -0.405 (-90%) | 12,152 |
23 Jun 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.405 (+900.00%) | 0 |
19 Jun 2014 | USD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 158,100 |
18 Jun 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.45 (-90%) | 82,531 |
17 Jun 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.45 (+900.00%) | 0 |
16 Jun 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.45 (-90%) | 110,000 |
13 Jun 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.45 (+900.00%) | 0 |
12 Jun 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 16,000 |
11 Jun 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 9,446 |
10 Jun 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 91,000 |
9 Jun 2014 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | -0.35 (-87.50%) | 33,000 |
6 Jun 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.36 (+900.00%) | 0 |
5 Jun 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 2,666 |
4 Jun 2014 | USD | 0.045 | 0.05 | 0.04 | 0.05 | 0.05 | -0.4 (-88.89%) | 11,900 |
3 Jun 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.405 (+900.00%) | 0 |
2 Jun 2014 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 1,862 |