Chindata Group Holdings Ltd Recent Share Price (USX:CD)

USX:CD - Chindata Group Holdings Ltd Chindata Group Holdings Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2014	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
17 Apr 2014	USD	0.05	0.055	0.05	0.055	0.055	+0.01 (+22.22%)	3,833
16 Apr 2014	USD	0.045	0.045	0.045	0.045	0.045	-0.405 (-90%)	8,133
15 Apr 2014	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
14 Apr 2014	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
11 Apr 2014	USD	0.45	0.45	0.45	0.45	0.45	+0.405 (+900.00%)	0
10 Apr 2014	USD	0.05	0.05	0.045	0.045	0.045	-0.455 (-91%)	13,565
9 Apr 2014	USD	0.5	0.5	0.5	0.5	0.5	+0.45 (+900.00%)	0
8 Apr 2014	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	3,933
7 Apr 2014	USD	0.05	0.05	0.05	0.05	0.05	-0.005 (-9.09%)	100,066
4 Apr 2014	USD	0.05	0.055	0.05	0.055	0.055	+0.01 (+22.22%)	50,333
3 Apr 2014	USD	0.045	0.045	0.045	0.045	0.045	-0.005 (-10%)	1,800
2 Apr 2014	USD	0.055	0.055	0.05	0.05	0.05	-0.005 (-9.09%)	23,300
1 Apr 2014	USD	0.055	0.055	0.055	0.055	0.055	+0.005 (+10%)	20,000
31 Mar 2014	USD	0.045	0.05	0.045	0.05	0.05	+0.005 (+11.11%)	16,299
28 Mar 2014	USD	0.045	0.045	0.045	0.045	0.045	-0.005 (-10%)	2,625
27 Mar 2014	USD	0.045	0.05	0.045	0.05	0.05	0.0 (0.0%)	20,328
26 Mar 2014	USD	0.045	0.05	0.045	0.05	0.05	+0.005 (+11.11%)	65,000
25 Mar 2014	USD	0.045	0.045	0.045	0.045	0.045	-0.005 (-10%)	5,046
24 Mar 2014	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	21,133
21 Mar 2014	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	7,916
20 Mar 2014	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	2,000
19 Mar 2014	USD	0.05	0.05	0.05	0.05	0.05	-0.4 (-88.89%)	2,801
18 Mar 2014	USD	0.45	0.45	0.45	0.45	0.45	+0.405 (+900.00%)	0
17 Mar 2014	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	22,500
14 Mar 2014	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	1,233
13 Mar 2014	USD	0.05	0.05	0.045	0.045	0.045	-0.455 (-91%)	2,200
12 Mar 2014	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
11 Mar 2014	USD	0.5	0.5	0.5	0.5	0.5	+0.45 (+900.00%)	0
10 Mar 2014	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	4,873

Unicorn Response |