Chindata Group Holdings Ltd Recent Share Price (USX:CD)

USX:CD - Chindata Group Holdings Ltd Chindata Group Holdings Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2014	USD	0.045	0.05	0.045	0.05	0.05	-0.4 (-88.89%)	18,294
6 Mar 2014	USD	0.45	0.45	0.45	0.45	0.45	+0.405 (+900.00%)	0
5 Mar 2014	USD	0.045	0.05	0.045	0.045	0.045	0.0 (0.0%)	107,100
4 Mar 2014	USD	0.045	0.055	0.045	0.045	0.045	-0.005 (-10%)	101,498
3 Mar 2014	USD	0.06	0.06	0.05	0.05	0.05	-0.01 (-16.67%)	147,094
28 Feb 2014	USD	0.07	0.07	0.06	0.06	0.06	0.0 (0.0%)	50,105
27 Feb 2014	USD	0.06	0.07	0.06	0.06	0.06	-0.01 (-14.29%)	26,766
26 Feb 2014	USD	0.06	0.07	0.06	0.07	0.07	+0.005 (+7.69%)	3,833
25 Feb 2014	USD	0.065	0.065	0.065	0.065	0.065	-0.635 (-90.71%)	1,716
24 Feb 2014	USD	0.7	0.7	0.7	0.7	0.7	+0.63 (+900.00%)	0
21 Feb 2014	USD	0.06	0.07	0.06	0.07	0.07	+0.01 (+16.67%)	6,932
20 Feb 2014	USD	0.06	0.06	0.06	0.06	0.06	-0.005 (-7.69%)	1,173
19 Feb 2014	USD	0.06	0.065	0.06	0.065	0.065	+0.015 (+30%)	62,327
18 Feb 2014	USD	0.065	0.065	0.05	0.05	0.05	-0.015 (-23.08%)	295,332
17 Feb 2014	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
14 Feb 2014	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	98,000
13 Feb 2014	USD	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	15,300
12 Feb 2014	USD	0.065	0.065	0.065	0.065	0.065	-0.01 (-13.33%)	80,826
11 Feb 2014	USD	0.07	0.075	0.07	0.075	0.075	+0.01 (+15.38%)	16,366
10 Feb 2014	USD	0.065	0.065	0.065	0.065	0.065	-0.01 (-13.33%)	5,865
7 Feb 2014	USD	0.075	0.075	0.075	0.075	0.075	+0.005 (+7.14%)	31,033
6 Feb 2014	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	1,400
5 Feb 2014	USD	0.075	0.075	0.065	0.07	0.07	0.0 (0.0%)	36,133
4 Feb 2014	USD	0.07	0.07	0.065	0.07	0.07	+0.005 (+7.69%)	29,949
3 Feb 2014	USD	0.065	0.065	0.065	0.065	0.065	-0.005 (-7.14%)	1,666
31 Jan 2014	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	5,000
30 Jan 2014	USD	0.075	0.075	0.07	0.07	0.07	-0.01 (-12.50%)	69,172
29 Jan 2014	USD	0.075	0.08	0.07	0.08	0.08	+0.005 (+6.67%)	43,226
28 Jan 2014	USD	0.075	0.075	0.075	0.075	0.075	-0.005 (-6.25%)	1,559
27 Jan 2014	USD	0.075	0.08	0.075	0.08	0.08	-0.005 (-5.88%)	28,443

Unicorn Response |