Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2014 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.665 (-88.67%) | 5,500 |
23 Jan 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.675 (+900.00%) | 0 |
22 Jan 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,000 |
21 Jan 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 5,000 |
20 Jan 2014 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 6,233 |
17 Jan 2014 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.665 (-88.67%) | 6,133 |
16 Jan 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.675 (+900.00%) | 0 |
14 Jan 2014 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 4,733 |
13 Jan 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 14,432 |
10 Jan 2014 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 37,165 |
9 Jan 2014 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 6,333 |
8 Jan 2014 | USD | 0.095 | 0.1 | 0.075 | 0.08 | 0.08 | -0.67 (-89.33%) | 30,954 |
7 Jan 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.65 (+650.00%) | 363 |
6 Jan 2014 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.65 (-86.67%) | 6,150 |
3 Jan 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.675 (+900.00%) | 0 |
2 Jan 2014 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.725 (-90.63%) | 5,139 |
1 Jan 2014 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.72 (+900.00%) | 0 |
30 Dec 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 2,499 |
27 Dec 2013 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | -0.7 (-87.50%) | 5,266 |
26 Dec 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.72 (+900.00%) | 0 |
25 Dec 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 5,905 |
23 Dec 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.83 (-92.22%) | 2,000 |
20 Dec 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.81 (+900.00%) | 0 |
19 Dec 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.81 (-90%) | 3,366 |
18 Dec 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.81 (+900.00%) | 0 |
17 Dec 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,459 |
16 Dec 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,933 |