Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,172 |
12 Dec 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.015 (+20%) | 8,578 |
11 Dec 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 5,200 |
10 Dec 2013 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.73 (-91.25%) | 16,821 |
9 Dec 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.72 (+900.00%) | 0 |
6 Dec 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 74,471 |
5 Dec 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 2,433 |
4 Dec 2013 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 115,466 |
3 Dec 2013 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.72 (-90.00%) | 54,966 |
2 Dec 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.72 (+900.00%) | 0 |
29 Nov 2013 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 29,406 |
28 Nov 2013 | USD | 0.075 | 0.095 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 48,171 |
27 Nov 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 63,504 |
26 Nov 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 30,266 |
25 Nov 2013 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 12,334 |
22 Nov 2013 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 7,800 |
21 Nov 2013 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 2,253 |
20 Nov 2013 | USD | 0.09 | 0.09 | 0.075 | 0.085 | 0.085 | -0.005 (-5.56%) | 15,833 |
19 Nov 2013 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 19,955 |
18 Nov 2013 | USD | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | +0.015 (+20%) | 10,806 |
15 Nov 2013 | USD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.875 (-92.11%) | 41,165 |
14 Nov 2013 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.855 (+900.00%) | 0 |
13 Nov 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -1.005 (-91.36%) | 4,069 |
12 Nov 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.99 (+900.00%) | 0 |
6 Nov 2013 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.015 (+15.79%) | 8,550 |
5 Nov 2013 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.035 (-26.92%) | 1,200 |
4 Nov 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 7,633 |