Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 31,098 |
31 Oct 2013 | USD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.015 (+12.50%) | 17,300 |
30 Oct 2013 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 10,960 |
29 Oct 2013 | USD | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | +0.015 (+14.29%) | 11,133 |
28 Oct 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 74,866 |
25 Oct 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 5,333 |
24 Oct 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.795 (-88.33%) | 41,709 |
23 Oct 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.81 (+900.00%) | 0 |
22 Oct 2013 | USD | 0.1 | 0.105 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 23,200 |
21 Oct 2013 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 16,283 |
18 Oct 2013 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 30,366 |
17 Oct 2013 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 53,505 |
16 Oct 2013 | USD | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.035 (+50.00%) | 31,582 |
15 Oct 2013 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.73 (-91.25%) | 26,967 |
14 Oct 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.72 (+900.00%) | 0 |
11 Oct 2013 | USD | 0.1 | 0.1 | 0.07 | 0.08 | 0.08 | -0.02 (-20%) | 83,620 |
10 Oct 2013 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 33,167 |
9 Oct 2013 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 53,452 |
8 Oct 2013 | USD | 0.165 | 0.165 | 0.11 | 0.11 | 0.11 | -1.44 (-92.90%) | 16,866 |
7 Oct 2013 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +1.395 (+900.00%) | 0 |
4 Oct 2013 | USD | 0.15 | 0.2 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 17,566 |
3 Oct 2013 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.05 (+50.00%) | 22,633 |
2 Oct 2013 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 6,385 |
1 Oct 2013 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 3,015 |
30 Sep 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 14,466 |
27 Sep 2013 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 1,000 |
26 Sep 2013 | USD | 0.08 | 0.125 | 0.08 | 0.125 | 0.125 | +0.05 (+66.67%) | 37,818 |
25 Sep 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.925 (-92.50%) | 1,000 |
24 Sep 2013 | USD | 1 | 1 | 1 | 1 | 1 | +0.9 (+900.00%) | 0 |
23 Sep 2013 | USD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | -0.7 (-87.50%) | 24,233 |