Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.72 (+900.00%) | 0 |
18 Sep 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.035 (-30.43%) | 1,065 |
17 Sep 2013 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 10,000 |
16 Sep 2013 | USD | 0.085 | 0.125 | 0.085 | 0.125 | 0.125 | -1.075 (-89.58%) | 21,001 |
13 Sep 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +1.08 (+900.00%) | 0 |
12 Sep 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,513 |
11 Sep 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -1.075 (-89.58%) | 1,000 |
10 Sep 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +1.08 (+900.00%) | 0 |
9 Sep 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4,666 |
6 Sep 2013 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4,833 |
5 Sep 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 6,739 |
4 Sep 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 3,333 |
3 Sep 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -1.125 (-90%) | 10,000 |
2 Sep 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +1.125 (+900%) | 0 |
29 Aug 2013 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 7,733 |
28 Aug 2013 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 4,600 |
27 Aug 2013 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 10,552 |
26 Aug 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 11,000 |
23 Aug 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.18 (-90.77%) | 666 |
22 Aug 2013 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +1.17 (+900.00%) | 0 |
21 Aug 2013 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.07 (-89.17%) | 5,000 |
20 Aug 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +1.08 (+900.00%) | 0 |
15 Aug 2013 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 3,600 |
14 Aug 2013 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 40,083 |
13 Aug 2013 | USD | 0.175 | 0.175 | 0.13 | 0.13 | 0.13 | -0.045 (-25.71%) | 102,628 |
12 Aug 2013 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -1.725 (-90.79%) | 1,169 |