| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2023 | USD | 7.84 | 7.94 | 7.74 | 7.91 | 7.91 | +0.05 (+0.64%) | 874,049 |
| 9 Jan 2023 | USD | 7.93 | 8.2363 | 7.84 | 7.86 | 7.86 | -0.04 (-0.51%) | 2,487,711 |
| 6 Jan 2023 | USD | 7.59 | 7.92 | 7.3 | 7.9 | 7.9 | +0.24 (+3.13%) | 1,153,642 |
| 5 Jan 2023 | USD | 7.96 | 8.05 | 7.64 | 7.66 | 7.66 | -0.34 (-4.25%) | 1,209,277 |
| 4 Jan 2023 | USD | 8.15 | 8.18 | 7.9007 | 8 | 8 | +0.06 (+0.76%) | 2,302,103 |
| 3 Jan 2023 | USD | 8 | 8.2499 | 7.78 | 7.94 | 7.94 | -0.03 (-0.38%) | 2,160,675 |
| 30 Dec 2022 | USD | 7.79 | 8.03 | 7.5815 | 7.97 | 7.97 | 0.0 (0.0%) | 689,562 |
| 29 Dec 2022 | USD | 7.55 | 8.005 | 7.38 | 7.97 | 7.97 | +0.46 (+6.13%) | 922,044 |
| 28 Dec 2022 | USD | 7.89 | 7.9 | 7.46 | 7.51 | 7.51 | -0.48 (-6.01%) | 1,090,509 |
| 27 Dec 2022 | USD | 7.8 | 8.06 | 7.71 | 7.99 | 7.99 | +0.28 (+3.63%) | 1,220,107 |
| 23 Dec 2022 | USD | 8.01 | 8.021 | 7.51 | 7.71 | 7.71 | -0.28 (-3.50%) | 837,787 |
| 22 Dec 2022 | USD | 7.94 | 8.005 | 7.75 | 7.99 | 7.99 | +0.09 (+1.14%) | 1,062,279 |
| 21 Dec 2022 | USD | 7.53 | 7.93 | 7.32 | 7.9 | 7.9 | +0.44 (+5.90%) | 819,021 |
| 20 Dec 2022 | USD | 7.24 | 7.5 | 7.24 | 7.46 | 7.46 | 0.0 (0.0%) | 626,891 |
| 19 Dec 2022 | USD | 7.55 | 7.55 | 7.35 | 7.46 | 7.46 | -0.1 (-1.32%) | 621,621 |
| 16 Dec 2022 | USD | 7.65 | 7.81 | 7.51 | 7.56 | 7.56 | -0.16 (-2.07%) | 1,055,398 |
| 15 Dec 2022 | USD | 7.74 | 7.95 | 7.485 | 7.72 | 7.72 | -0.02 (-0.26%) | 1,038,122 |
| 14 Dec 2022 | USD | 7.64 | 7.83 | 7.38 | 7.74 | 7.74 | +0.06 (+0.78%) | 604,665 |
| 13 Dec 2022 | USD | 7.5 | 7.95 | 7.48 | 7.68 | 7.68 | +0.06 (+0.79%) | 1,166,657 |
| 12 Dec 2022 | USD | 7.75 | 7.77 | 7.52 | 7.62 | 7.62 | -0.22 (-2.81%) | 929,626 |
| 9 Dec 2022 | USD | 7.83 | 7.87 | 7.6 | 7.84 | 7.84 | 0.0 (0.0%) | 3,904,142 |
| 8 Dec 2022 | USD | 7.85 | 7.99 | 7.71 | 7.84 | 7.84 | +0.21 (+2.75%) | 1,541,771 |
| 7 Dec 2022 | USD | 7.72 | 7.79 | 7.2 | 7.63 | 7.63 | -0.39 (-4.86%) | 2,086,266 |
| 6 Dec 2022 | USD | 7.79 | 8.075 | 7.64 | 8.02 | 8.02 | +0.33 (+4.29%) | 1,123,540 |
| 5 Dec 2022 | USD | 7.75 | 7.995 | 7.645 | 7.69 | 7.69 | +0.09 (+1.18%) | 2,036,266 |
| 2 Dec 2022 | USD | 7 | 7.62 | 6.95 | 7.6 | 7.6 | +0.48 (+6.74%) | 1,180,874 |
| 1 Dec 2022 | USD | 6.98 | 7.155 | 6.71 | 7.12 | 7.12 | -0.04 (-0.56%) | 821,765 |
| 30 Nov 2022 | USD | 6.72 | 7.27 | 6.7 | 7.16 | 7.16 | +0.58 (+8.81%) | 1,494,000 |
| 29 Nov 2022 | USD | 6.85 | 6.85 | 6.52 | 6.58 | 6.58 | +0.14 (+2.17%) | 1,142,492 |
| 28 Nov 2022 | USD | 6.48 | 6.7 | 6.4 | 6.44 | 6.44 | +0.03 (+0.47%) | 1,373,515 |
