Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +1.71 (+900.00%) | 0 |
2 Aug 2013 | USD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 2,401 |
1 Aug 2013 | USD | 0.215 | 0.22 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 7,456 |
31 Jul 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.02 (-91.82%) | 1,000 |
30 Jul 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +1.98 (+900.00%) | 0 |
29 Jul 2013 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.03 (+15.79%) | 9,666 |
26 Jul 2013 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 6,833 |
25 Jul 2013 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.03 (+18.75%) | 14,520 |
24 Jul 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 8,533 |
23 Jul 2013 | USD | 0.155 | 0.18 | 0.155 | 0.18 | 0.18 | -1.72 (-90.53%) | 3,499 |
22 Jul 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +1.71 (+900.00%) | 0 |
19 Jul 2013 | USD | 0.14 | 0.19 | 0.14 | 0.19 | 0.19 | -1.41 (-88.13%) | 20,685 |
18 Jul 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +1.44 (+900.00%) | 0 |
17 Jul 2013 | USD | 0.16 | 0.175 | 0.15 | 0.16 | 0.16 | -0.04 (-20%) | 12,593 |
16 Jul 2013 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | +0.04 (+25%) | 5,602 |
15 Jul 2013 | USD | 0.195 | 0.2 | 0.135 | 0.16 | 0.16 | -0.02 (-11.11%) | 20,788 |
12 Jul 2013 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.015 (+9.09%) | 9,766 |
11 Jul 2013 | USD | 0.19 | 0.19 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 6,499 |
10 Jul 2013 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.03 (+18.75%) | 10,466 |
9 Jul 2013 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 6,525 |
8 Jul 2013 | USD | 0.14 | 0.195 | 0.14 | 0.19 | 0.19 | -0.005 (-2.56%) | 16,149 |
5 Jul 2013 | USD | 0.18 | 0.2 | 0.16 | 0.195 | 0.195 | +0.035 (+21.88%) | 25,039 |
4 Jul 2013 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.135 | 0.18 | 0.12 | 0.16 | 0.16 | -0.03 (-15.79%) | 26,299 |
2 Jul 2013 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -1.71 (-90%) | 6,635 |
1 Jul 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +1.71 (+900.00%) | 0 |