Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2013 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 0.0 (0.0%) | 6,844 |
27 Jun 2013 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 5,002 |
26 Jun 2013 | USD | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | 0.0 (0.0%) | 15,565 |
25 Jun 2013 | USD | 0.12 | 0.19 | 0.12 | 0.19 | 0.19 | -1.01 (-84.17%) | 1,782 |
24 Jun 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +1.08 (+900.00%) | 0 |
21 Jun 2013 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 3,277 |
20 Jun 2013 | USD | 0.15 | 0.15 | 0.1 | 0.15 | 0.15 | -0.03 (-16.67%) | 22,918 |
19 Jun 2013 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.125 (+227.27%) | 30,464 |
18 Jun 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.05 (+1000.00%) | 2,134 |
17 Jun 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 35,000 |
14 Jun 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 301,000 |
13 Jun 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 2,500 |
12 Jun 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.49 (-99.33%) | 134,500 |
11 Jun 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +1.495 (+29900.00%) | 0 |
10 Jun 2013 | USD | 0.01 | 0.01 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 361,000 |
7 Jun 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.49 (-99.33%) | 1,870,667 |
6 Jun 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +1.49 (+14900.00%) | 0 |
5 Jun 2013 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -1.49 (-99.33%) | 31,730 |
4 Jun 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +1.49 (+14900.00%) | 0 |
3 Jun 2013 | USD | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -2.24 (-99.56%) | 85,500 |
31 May 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +2.235 (+14900.00%) | 0 |
28 May 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 189,000 |
27 May 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 7,500 |
24 May 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 176,500 |
23 May 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 71,000 |
22 May 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,700 |
21 May 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -2.235 (-99.33%) | 100,000 |
20 May 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +2.235 (+14900.00%) | 0 |