Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 11,765 |
16 May 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 110,000 |
15 May 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -2.985 (-99.50%) | 3,000 |
14 May 2013 | USD | 3 | 3 | 3 | 3 | 3 | +2.98 (+14900.00%) | 0 |
13 May 2013 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 38,185 |
10 May 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 5,000 |
9 May 2013 | USD | 0.02 | 0.025 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 111,033 |
8 May 2013 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 1,076,200 |
7 May 2013 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | -1.485 (-99%) | 179,000 |
6 May 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +1.49 (+14900.00%) | 0 |
2 May 2013 | USD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 70,500 |
1 May 2013 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -2.24 (-99.56%) | 133,500 |
30 Apr 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +2.235 (+14900.00%) | 0 |
29 Apr 2013 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 234,500 |
26 Apr 2013 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 60,000 |
25 Apr 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,500 |
24 Apr 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 83,403 |
23 Apr 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 352,100 |
22 Apr 2013 | USD | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 130,000 |
19 Apr 2013 | USD | 0.01 | 0.015 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 1,827,300 |
18 Apr 2013 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 11,000 |
17 Apr 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.005 (+100%) | 90,000 |
16 Apr 2013 | USD | 0.015 | 0.015 | 0.005 | 0.005 | 0.005 | -0.01 (-66.67%) | 3,539,200 |
15 Apr 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 180,165 |
12 Apr 2013 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -2.235 (-99.33%) | 160,365 |
11 Apr 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +2.235 (+14900.00%) | 0 |
10 Apr 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 72,000 |
9 Apr 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 6,000 |
8 Apr 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 209,300 |