Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 3,000 |
4 Apr 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 10,334 |
3 Apr 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 37,000 |
2 Apr 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 616,000 |
1 Apr 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 9,000 |
29 Mar 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -2.985 (-99.50%) | 10,100 |
27 Mar 2013 | USD | 3 | 3 | 3 | 3 | 3 | +2.98 (+14900.00%) | 0 |
26 Mar 2013 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 24,706 |
25 Mar 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 604,000 |
22 Mar 2013 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 80,500 |
21 Mar 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 64,000 |
20 Mar 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 89,000 |
19 Mar 2013 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -2.985 (-99.50%) | 56,999 |
18 Mar 2013 | USD | 3 | 3 | 3 | 3 | 3 | +2.98 (+14900.00%) | 0 |
15 Mar 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 23,147 |
14 Mar 2013 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -2.985 (-99.50%) | 52,000 |
13 Mar 2013 | USD | 3 | 3 | 3 | 3 | 3 | +2.98 (+14900.00%) | 0 |
12 Mar 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.98 (-99.33%) | 50,000 |
11 Mar 2013 | USD | 3 | 3 | 3 | 3 | 3 | +2.98 (+14900.00%) | 0 |
8 Mar 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 1,000 |
7 Mar 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 183,000 |
6 Mar 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -2.235 (-99.33%) | 10,000 |
5 Mar 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +2.235 (+14900.00%) | 0 |
4 Mar 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -2.235 (-99.33%) | 10,000 |
1 Mar 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +2.235 (+14900.00%) | 0 |
26 Feb 2013 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -3.735 (-99.60%) | 251,000 |
25 Feb 2013 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +3.725 (+14900.00%) | 0 |